Delcath Systems Inc (DCTH)

DCTH
🏛️ États-Unis →
10.75
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.83 11.04 10.83 10.90 6.4K
09:31 10.90 10.90 10.90 10.90 0.2K
09:33 10.86 10.86 10.86 10.86 2.8K
09:36 10.90 10.90 10.81 10.81 1.2K
09:38 10.81 10.81 10.81 10.81 0.2K
09:40 10.81 10.81 10.81 10.81 1.0K
09:41 10.85 10.85 10.85 10.85 1.6K
09:42 10.85 10.85 10.85 10.85 0.6K
09:46 10.83 10.83 10.83 10.83 1.6K
09:51 10.87 10.87 10.87 10.87 1.2K
09:56 10.90 10.90 10.90 10.90 0.8K
09:58 10.90 10.90 10.90 10.90 0.3K
09:59 10.92 10.92 10.92 10.92 15.3K
10:00 10.95 10.95 10.93 10.93 2.3K
10:01 10.93 10.94 10.93 10.94 25.2K
10:03 10.95 10.95 10.95 10.95 0.7K
10:07 10.91 10.93 10.91 10.93 6.4K
10:10 10.90 10.90 10.90 10.90 0.3K
10:11 10.90 10.90 10.90 10.90 0.1K
10:12 10.90 10.90 10.90 10.90 0.8K
10:13 10.90 10.90 10.90 10.90 0.4K
10:14 10.90 10.90 10.90 10.90 0.4K
10:15 10.90 10.90 10.88 10.88 4.8K
10:16 10.90 10.90 10.90 10.90 1.7K
10:18 10.86 10.86 10.86 10.86 0.8K
10:19 10.86 10.86 10.86 10.86 1.4K
10:24 10.83 10.83 10.83 10.83 0.7K
10:25 10.83 10.83 10.83 10.83 0.4K
10:26 10.85 10.85 10.85 10.86 0.9K
10:27 10.83 10.83 10.83 10.83 0.4K
10:28 10.83 10.83 10.83 10.83 0.3K
10:30 10.86 10.87 10.86 10.87 1.9K
10:31 10.85 10.85 10.85 10.85 0.1K
10:32 10.87 10.87 10.87 10.87 0.7K
10:35 10.84 10.84 10.84 10.84 8.0K
10:38 10.86 10.86 10.86 10.86 0.1K
10:39 10.85 10.86 10.85 10.86 2.4K
10:47 10.83 10.83 10.83 10.83 0.4K
10:49 10.84 10.85 10.84 10.85 1.1K
10:51 10.85 10.85 10.85 10.85 0.5K
10:53 10.85 10.85 10.85 10.85 0.4K
10:54 10.84 10.84 10.83 10.83 7.4K
10:55 10.81 10.81 10.81 10.81 0.8K
10:57 10.82 10.82 10.82 10.82 0.5K
10:58 10.79 10.83 10.79 10.83 1.6K
10:59 10.81 10.81 10.81 10.81 0.3K
11:01 10.79 10.82 10.79 10.82 0.4K
11:02 10.82 10.83 10.82 10.82 1.0K
11:04 10.82 10.82 10.82 10.82 0.5K
11:05 10.82 10.82 10.82 10.82 0.4K
11:06 10.84 10.84 10.84 10.84 0.4K
11:08 10.83 10.83 10.83 10.83 0.2K
11:09 10.80 10.81 10.77 10.81 4.5K
11:12 10.80 10.80 10.80 10.80 1.1K
11:14 10.80 10.80 10.80 10.80 1.5K
11:16 10.78 10.78 10.78 10.78 0.6K
11:17 10.78 10.78 10.78 10.78 0.5K
11:18 10.81 10.81 10.81 10.81 1.0K
11:19 10.81 10.81 10.78 10.78 2.9K
11:21 10.81 10.81 10.81 10.81 0.3K
11:22 10.81 10.81 10.81 10.81 1.2K
11:25 10.82 10.83 10.82 10.83 1.7K
11:31 10.83 10.83 10.83 10.83 0.4K
11:32 10.84 10.84 10.84 10.84 0.7K
11:33 10.82 10.82 10.82 10.82 1.1K
11:34 10.82 10.82 10.82 10.82 2.6K
11:37 10.81 10.81 10.81 10.81 0.6K
11:38 10.82 10.82 10.82 10.82 0.6K
11:39 10.82 10.82 10.82 10.82 1.0K
11:41 10.83 10.83 10.83 10.83 1.0K
11:42 10.82 10.82 10.82 10.82 2.0K
11:45 10.82 10.82 10.82 10.82 0.6K
11:46 10.82 10.82 10.80 10.81 11.2K
11:47 10.79 10.79 10.79 10.79 0.7K
11:50 10.80 10.80 10.80 10.80 1.1K
11:51 10.80 10.80 10.80 10.80 2.1K
11:53 10.78 10.78 10.78 10.78 1.1K
11:54 10.77 10.77 10.77 10.77 0.6K
11:57 10.77 10.77 10.77 10.77 0.8K
11:59 10.77 10.77 10.77 10.77 0.4K
12:00 10.77 10.77 10.77 10.77 0.3K
12:02 10.78 10.78 10.78 10.78 1.2K
12:04 10.80 10.80 10.80 10.80 4.4K
12:05 10.79 10.79 10.78 10.78 0.4K
12:08 10.80 10.80 10.80 10.80 1.4K
12:10 10.81 10.81 10.81 10.81 0.7K
12:13 10.82 10.82 10.82 10.82 0.3K
12:14 10.83 10.83 10.82 10.82 5.6K
12:16 10.83 10.83 10.82 10.82 35.2K
12:18 10.83 10.83 10.83 10.83 1.6K
12:19 10.84 10.84 10.84 10.84 0.3K
12:20 10.85 10.85 10.83 10.83 3.1K
12:21 10.84 10.87 10.84 10.85 16.3K
12:24 10.87 10.87 10.87 10.87 0.5K
12:25 10.87 10.87 10.87 10.87 2.0K
12:26 10.87 10.87 10.87 10.87 3.5K
12:30 10.87 10.87 10.84 10.84 2.6K
12:32 10.88 10.88 10.88 10.88 0.6K
12:34 10.84 10.84 10.84 10.84 2.5K
12:40 10.80 10.80 10.80 10.80 0.3K
12:42 10.79 10.79 10.79 10.79 1.4K
12:50 10.80 10.80 10.80 10.80 0.3K
12:52 10.80 10.81 10.79 10.81 2.5K
12:53 10.82 10.82 10.82 10.82 0.4K
12:54 10.83 10.84 10.83 10.84 1.8K
12:57 10.83 10.83 10.83 10.83 0.3K
12:58 10.83 10.83 10.83 10.83 12.3K
13:03 10.84 10.85 10.84 10.85 6.0K
13:04 10.84 10.84 10.84 10.84 0.9K
13:06 10.85 10.85 10.85 10.85 3.0K
13:08 10.84 10.84 10.84 10.84 1.5K
13:09 10.84 10.84 10.84 10.84 2.2K
13:11 10.83 10.83 10.83 10.83 0.9K
13:13 10.86 10.86 10.86 10.86 0.1K
13:14 10.86 10.86 10.86 10.86 0.3K
13:16 10.85 10.85 10.85 10.85 0.9K
13:18 10.83 10.83 10.83 10.83 1.1K
13:22 10.83 10.84 10.83 10.84 1.9K
13:26 10.85 10.85 10.84 10.84 4.8K
13:28 10.85 10.85 10.85 10.85 0.3K
13:29 10.84 10.84 10.84 10.84 3.0K
13:33 10.84 10.84 10.84 10.84 1.0K
13:35 10.84 10.84 10.84 10.84 0.9K
13:37 10.82 10.82 10.82 10.82 1.2K
13:41 10.84 10.84 10.84 10.84 1.8K
13:48 10.83 10.84 10.83 10.84 5.9K
13:50 10.83 10.83 10.83 10.83 0.5K
13:51 10.83 10.83 10.83 10.83 1.1K
13:57 10.83 10.84 10.83 10.83 4.7K
13:58 10.83 10.83 10.83 10.83 0.9K
13:59 10.83 10.83 10.83 10.83 1.4K
14:01 10.84 10.84 10.84 10.84 0.2K
14:02 10.83 10.83 10.83 10.83 0.9K
14:05 10.82 10.82 10.81 10.82 1.6K
14:08 10.81 10.81 10.81 10.81 1.6K
14:10 10.78 10.78 10.76 10.76 1.1K
14:11 10.76 10.78 10.76 10.78 2.8K
14:13 10.77 10.77 10.77 10.77 0.6K
14:15 10.78 10.78 10.78 10.78 0.1K
14:16 10.77 10.78 10.77 10.78 1.0K
14:17 10.78 10.78 10.78 10.78 0.6K
14:20 10.77 10.77 10.77 10.77 1.0K
14:22 10.77 10.77 10.77 10.77 0.4K
14:25 10.75 10.75 10.75 10.75 0.6K
14:26 10.76 10.76 10.76 10.76 0.1K
14:27 10.75 10.75 10.75 10.75 0.7K
14:29 10.75 10.75 10.75 10.75 0.8K
14:30 10.75 10.75 10.75 10.75 0.3K
14:31 10.74 10.74 10.74 10.74 0.4K
14:32 10.74 10.74 10.74 10.74 0.3K
14:33 10.73 10.73 10.73 10.73 2.8K
14:34 10.73 10.74 10.73 10.74 2.1K
14:35 10.73 10.73 10.73 10.73 1.0K
14:43 10.73 10.73 10.72 10.72 1.2K
14:44 10.74 10.74 10.74 10.74 2.0K
14:45 10.75 10.75 10.75 10.75 2.0K
14:46 10.75 10.75 10.75 10.75 2.1K
14:49 10.78 10.78 10.78 10.78 0.5K
14:51 10.80 10.80 10.80 10.80 3.1K
14:55 10.81 10.81 10.81 10.81 1.7K
14:57 10.81 10.81 10.81 10.81 0.5K
15:00 10.80 10.80 10.80 10.80 3.9K
15:01 10.79 10.79 10.79 10.79 1.1K
15:02 10.79 10.79 10.79 10.79 0.4K
15:03 10.81 10.81 10.81 10.81 1.6K
15:06 10.79 10.79 10.79 10.79 2.7K
15:07 10.80 10.80 10.80 10.80 0.1K
15:08 10.77 10.78 10.77 10.78 4.4K
15:09 10.78 10.78 10.78 10.78 0.8K
15:11 10.78 10.78 10.78 10.78 0.3K
15:12 10.81 10.82 10.81 10.82 7.3K
15:17 10.80 10.80 10.80 10.80 0.4K
15:18 10.81 10.81 10.81 10.81 1.5K
15:23 10.81 10.81 10.81 10.81 0.7K
15:24 10.79 10.81 10.79 10.81 1.3K
15:26 10.80 10.80 10.80 10.80 0.8K
15:28 10.80 10.81 10.80 10.81 3.2K
15:29 10.81 10.81 10.81 10.81 0.9K
15:30 10.81 10.81 10.81 10.81 0.3K
15:32 10.80 10.80 10.80 10.80 1.7K
15:33 10.79 10.79 10.79 10.79 5.1K
15:34 10.80 10.80 10.80 10.80 2.3K
15:36 10.80 10.80 10.80 10.80 1.4K
15:40 10.79 10.82 10.79 10.82 5.1K
15:43 10.81 10.81 10.81 10.81 0.4K
15:44 10.80 10.80 10.80 10.80 0.5K
15:45 10.81 10.81 10.81 10.81 2.0K
15:46 10.81 10.81 10.81 10.81 0.7K
15:47 10.80 10.80 10.80 10.80 6.4K
15:48 10.81 10.81 10.81 10.81 1.4K
15:49 10.83 10.83 10.81 10.81 2.8K
15:50 10.83 10.83 10.81 10.81 5.7K
15:55 10.79 10.79 10.77 10.77 3.7K
15:56 10.76 10.76 10.75 10.75 6.6K
15:57 10.75 10.75 10.73 10.73 5.8K
15:58 10.74 10.77 10.74 10.77 11.2K
15:59 10.76 10.77 10.75 10.75 47.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 10.85 10.87 10.65 10.75 1.0M
2025-09-29 10.87 11.09 10.75 10.90 0.9M
2025-09-26 10.83 11.04 10.72 10.75 0.5M
2025-09-25 10.85 10.95 10.65 10.86 0.6M
2025-09-24 11.00 11.18 10.97 11.03 0.8M
2025-09-23 11.56 11.63 10.99 11.00 0.6M
2025-09-22 11.58 11.71 11.30 11.56 0.4M
2025-09-19 11.73 11.84 11.34 11.54 1.1M
2025-09-18 11.28 12.05 11.28 11.75 0.7M
2025-09-17 11.04 11.50 11.04 11.20 0.6M
2025-09-16 10.65 11.16 10.61 11.02 0.8M
2025-09-15 10.94 10.99 10.64 10.67 0.4M
2025-09-12 11.20 11.38 10.60 10.84 0.7M
2025-09-11 11.07 11.33 11.07 11.13 0.4M
2025-09-10 11.51 11.65 11.01 11.12 0.5M
2025-09-09 11.48 11.66 11.24 11.60 0.4M
2025-09-08 11.70 11.82 11.51 11.55 0.5M
2025-09-05 11.12 11.93 11.10 11.65 0.6M
2025-09-04 10.93 11.10 10.81 11.10 0.3M
2025-09-03 10.86 11.14 10.83 10.90 0.4M
2025-09-02 10.78 11.32 10.74 10.90 0.4M
2025-08-29 10.91 11.03 10.65 11.02 0.3M
2025-08-28 10.93 11.02 10.77 10.88 0.3M
2025-08-27 11.09 11.35 10.93 10.94 0.4M
2025-08-26 10.89 11.21 10.89 11.12 0.4M
2025-08-25 11.18 11.31 10.86 10.89 0.7M
2025-08-22 10.43 11.25 10.43 11.12 0.8M
2025-08-21 10.37 10.61 10.25 10.41 0.4M
2025-08-20 10.56 10.60 10.06 10.33 0.5M
2025-08-19 10.56 10.60 10.21 10.56 0.8M
2025-08-18 10.30 10.81 10.30 10.65 0.6M
2025-08-15 10.51 10.64 10.32 10.36 0.4M
2025-08-14 10.96 11.00 10.42 10.47 0.6M
2025-08-13 10.92 11.21 10.76 11.11 0.7M
2025-08-12 10.57 10.95 10.43 10.88 0.8M
2025-08-11 10.06 10.60 9.95 10.51 0.7M
2025-08-08 10.19 10.29 9.87 10.01 1.1M
2025-08-07 10.89 11.01 9.88 10.19 1.9M
2025-08-06 12.43 13.44 10.60 10.64 2.8M
2025-08-05 11.47 11.47 10.46 10.52 1.5M
2025-08-04 10.74 11.27 10.66 11.27 0.6M
2025-08-01 10.63 10.69 10.44 10.59 0.5M
2025-07-31 10.88 11.17 10.69 10.75 0.5M
2025-07-30 10.89 11.35 10.81 10.93 0.5M
2025-07-29 11.42 11.62 10.85 10.91 0.6M
2025-07-28 11.44 11.67 11.35 11.41 0.6M
2025-07-25 11.38 11.43 11.15 11.41 0.4M
2025-07-24 11.60 11.61 11.24 11.40 0.5M
2025-07-23 11.17 11.64 11.07 11.61 0.7M
2025-07-22 11.28 11.41 10.92 11.08 0.6M
2025-07-21 11.31 11.71 11.24 11.32 0.7M
2025-07-18 11.39 11.65 11.23 11.25 0.7M
2025-07-17 11.47 11.74 11.21 11.32 0.9M
2025-07-16 11.07 11.30 10.95 11.25 0.8M
2025-07-15 11.95 12.29 10.97 11.02 1.1M
2025-07-14 11.34 11.91 11.24 11.87 1.2M
2025-07-11 12.51 12.56 11.20 11.34 1.5M
2025-07-10 12.38 12.72 12.26 12.55 0.5M
2025-07-09 12.33 12.55 12.19 12.41 0.5M
2025-07-08 12.22 12.47 12.11 12.34 0.8M
2025-07-07 12.65 12.75 12.13 12.24 0.7M
2025-07-03 12.65 12.90 12.43 12.69 0.4M
2025-07-02 12.69 12.93 12.50 12.51 0.7M
2025-07-01 13.55 13.55 12.65 12.76 1.0M
2025-06-30 13.53 13.72 13.30 13.60 0.8M
2025-06-27 14.15 14.15 13.30 13.57 5.0M
2025-06-26 13.98 14.10 13.75 14.05 0.4M
2025-06-25 13.90 14.18 13.75 13.94 0.5M
2025-06-24 13.35 14.12 13.27 13.87 0.8M
2025-06-23 13.32 13.83 12.98 13.26 0.7M
2025-06-20 14.26 14.48 13.77 13.85 0.7M
2025-06-18 14.52 14.62 13.82 14.16 0.7M
2025-06-17 15.25 15.41 14.60 14.63 0.5M
2025-06-16 15.37 15.57 14.94 15.43 0.6M
2025-06-13 15.30 15.57 15.12 15.34 0.3M
2025-06-12 15.87 15.97 15.30 15.64 0.5M
2025-06-11 16.29 16.44 15.86 15.96 0.4M
2025-06-10 15.98 16.56 15.98 16.21 0.4M
2025-06-09 16.39 16.68 15.72 15.95 0.7M
2025-06-06 16.94 17.35 16.24 16.38 0.4M
2025-06-05 16.47 17.11 16.08 16.87 0.4M
2025-06-04 16.13 16.55 15.90 16.38 0.3M
2025-06-03 16.46 16.46 15.79 16.08 0.4M
2025-06-02 16.21 16.83 16.09 16.30 0.5M
2025-05-30 17.00 17.04 15.73 16.21 0.6M
2025-05-29 16.35 17.29 16.09 17.06 0.7M
2025-05-28 16.43 16.79 16.02 16.19 0.5M
2025-05-27 16.53 16.81 16.12 16.41 0.8M
2025-05-23 16.21 16.63 15.92 16.11 0.6M
2025-05-22 17.54 17.55 16.11 16.15 0.8M
2025-05-21 17.94 18.19 17.15 17.24 0.5M
2025-05-20 18.06 18.23 17.77 17.97 0.4M
2025-05-19 16.76 18.20 16.34 18.10 0.6M
2025-05-16 16.06 17.15 15.98 17.10 0.5M
2025-05-15 15.44 16.10 15.34 16.05 0.5M
2025-05-14 15.28 15.55 15.18 15.47 0.5M
2025-05-13 14.52 15.32 14.33 15.29 0.5M
2025-05-12 15.21 15.34 14.22 14.45 0.7M
2025-05-09 14.37 15.98 14.37 14.84 0.9M
2025-05-08 14.00 14.66 13.01 14.36 1.3M
2025-05-07 11.49 11.76 11.45 11.61 0.4M
2025-05-06 11.82 11.92 11.38 11.72 0.5M
2025-05-05 12.20 12.32 11.96 11.99 0.5M
2025-05-02 12.23 12.49 12.12 12.40 0.3M
2025-05-01 12.05 12.25 11.90 12.08 0.2M
2025-04-30 11.85 12.25 11.85 12.04 0.2M
2025-04-29 11.94 12.37 11.82 12.20 0.3M
2025-04-28 12.03 12.19 11.70 12.00 0.3M
2025-04-25 11.99 12.11 11.78 12.11 0.2M
2025-04-24 12.13 12.22 11.74 12.06 0.6M
2025-04-23 12.62 13.09 11.91 11.96 0.3M
2025-04-22 11.51 11.95 11.45 11.87 0.2M
2025-04-21 11.51 11.57 11.05 11.34 0.3M
2025-04-17 11.53 11.84 11.36 11.63 0.3M
2025-04-16 11.32 11.68 11.20 11.55 0.4M
2025-04-15 11.63 11.81 11.37 11.40 0.2M
2025-04-14 10.97 11.71 10.79 11.59 0.5M
2025-04-11 10.57 10.84 10.14 10.66 0.4M
2025-04-10 11.14 11.29 10.01 10.53 0.5M
2025-04-09 10.17 11.62 9.80 11.41 1.0M
2025-04-08 11.47 11.47 10.21 10.39 0.4M
2025-04-07 10.19 11.07 9.78 10.91 0.6M
2025-04-04 11.37 11.61 10.58 11.01 0.6M
2025-04-03 13.18 13.39 11.57 12.00 0.4M
2025-04-02 12.29 13.35 12.25 12.98 0.4M
2025-04-01 12.63 12.83 12.18 12.57 0.6M
2025-03-31 12.90 12.95 12.44 12.73 0.7M
2025-03-28 13.32 13.58 12.92 13.15 0.3M
2025-03-27 13.23 13.59 13.00 13.40 0.4M
2025-03-26 14.61 14.61 13.29 13.33 0.4M
2025-03-25 14.12 14.55 13.95 14.26 0.4M
2025-03-24 13.90 14.05 13.72 13.96 0.4M
2025-03-21 14.10 14.15 13.50 13.72 0.5M
2025-03-20 13.41 14.39 13.22 14.00 1.0M
2025-03-19 13.45 14.00 13.17 13.58 0.5M
2025-03-18 13.50 13.85 13.14 13.44 0.5M
2025-03-17 12.58 13.53 12.35 13.19 0.4M
2025-03-14 12.16 12.70 12.16 12.58 0.3M
2025-03-13 12.44 12.44 11.80 12.08 0.2M
2025-03-12 11.94 12.54 11.66 12.21 0.4M
2025-03-11 11.88 12.00 11.11 11.80 0.3M
2025-03-10 12.54 13.00 11.62 11.81 1.1M
2025-03-07 13.50 13.85 12.96 13.00 0.4M
2025-03-06 12.96 13.51 11.56 13.22 0.9M
2025-03-05 13.77 14.03 13.26 13.43 0.4M
2025-03-04 13.04 14.12 12.62 13.77 0.6M
2025-03-03 14.25 14.35 13.30 13.35 0.3M
2025-02-28 13.85 14.21 13.68 14.17 0.2M
2025-02-27 14.58 14.60 13.90 13.95 0.3M
2025-02-26 14.30 14.97 14.26 14.66 0.2M
2025-02-25 13.97 14.36 13.43 14.25 0.4M
2025-02-24 14.88 14.98 13.92 14.05 0.5M
2025-02-21 15.62 15.81 14.82 14.88 0.2M
2025-02-20 15.78 15.78 15.21 15.54 0.3M
2025-02-19 16.29 16.34 15.68 15.73 0.2M
2025-02-18 16.27 16.37 15.72 16.37 0.4M
2025-02-14 16.28 16.43 15.78 16.28 0.2M
2025-02-13 15.91 16.39 15.69 16.28 0.2M
2025-02-12 15.60 16.05 15.60 15.75 0.2M
2025-02-11 15.97 16.09 15.50 15.97 0.4M
2025-02-10 16.40 16.78 16.00 16.04 0.3M
2025-02-07 16.65 16.97 16.00 16.25 0.3M
2025-02-06 16.37 16.58 16.01 16.45 0.3M
2025-02-05 16.36 16.72 15.80 16.30 0.5M
2025-02-04 15.55 16.35 15.52 16.25 0.7M
2025-02-03 15.28 15.84 15.06 15.45 0.4M
2025-01-31 16.03 16.29 15.60 15.60 0.2M
2025-01-30 15.76 16.17 15.76 15.97 0.2M
2025-01-29 16.00 16.10 15.37 15.65 0.2M
2025-01-28 15.50 16.00 14.99 15.99 0.3M
2025-01-27 15.70 15.82 14.98 15.45 0.5M
2025-01-24 16.12 16.44 15.55 16.00 0.8M
2025-01-23 15.26 16.34 14.98 16.13 0.6M
2025-01-22 15.07 15.67 14.73 15.21 0.7M
2025-01-21 14.48 15.06 13.81 14.98 0.7M
2025-01-17 14.00 14.47 13.79 14.31 0.6M
2025-01-16 12.90 14.10 12.47 13.67 0.9M
2025-01-15 12.94 13.10 12.14 12.71 0.6M
2025-01-14 12.94 12.94 12.40 12.69 0.6M
2025-01-13 12.98 12.98 11.38 12.79 0.8M
2025-01-10 11.92 12.00 11.45 11.48 0.3M
2025-01-08 12.28 12.28 11.84 12.06 0.2M
2025-01-07 12.80 12.84 12.17 12.30 0.3M
2025-01-06 12.74 12.80 12.23 12.66 0.3M
2025-01-03 12.85 12.85 12.37 12.67 0.5M
2025-01-02 12.17 12.71 11.93 12.61 0.5M