Defiance Daily Target 2X Long AVGO ETF (AVGX)

AVGX
🏛️ États-Unis →
49.26
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.15 52.15 50.79 50.89 54.0K
09:31 50.88 50.88 50.29 50.71 7.1K
09:32 50.33 50.45 50.21 50.33 5.9K
09:33 50.11 50.58 49.94 50.53 10.9K
09:34 50.33 50.33 50.07 50.07 3.1K
09:35 50.31 50.62 50.24 50.61 3.8K
09:36 50.53 51.24 50.53 51.24 5.0K
09:37 51.00 51.20 50.94 51.09 5.3K
09:38 51.06 51.17 51.06 51.09 3.2K
09:40 51.37 51.41 51.27 51.40 4.9K
09:41 51.41 51.41 51.29 51.29 1.1K
09:42 51.34 51.44 51.29 51.44 12.0K
09:43 51.29 51.53 51.26 51.26 23.3K
09:44 51.49 51.49 51.48 51.48 16.1K
09:45 51.48 51.48 51.48 51.48 10.9K
09:46 51.41 51.53 51.41 51.53 12.3K
09:47 51.58 51.83 51.58 51.80 5.0K
09:48 51.88 51.88 51.80 51.80 2.0K
09:49 51.82 51.93 51.78 51.93 5.5K
09:50 52.00 52.00 51.93 51.96 6.4K
09:51 52.07 52.21 52.07 52.21 1.8K
09:52 52.11 52.13 52.00 52.08 4.5K
09:53 52.00 52.00 52.00 52.00 1.9K
09:54 52.15 52.15 52.15 52.15 0.9K
09:55 52.10 52.17 52.10 52.11 2.4K
09:57 52.01 52.01 52.01 52.01 1.0K
09:58 51.84 51.84 51.70 51.70 1.4K
09:59 51.61 51.61 51.61 51.61 1.1K
10:00 51.68 51.68 51.64 51.64 2.1K
10:01 51.71 51.77 51.71 51.77 6.9K
10:02 52.00 52.00 51.98 51.99 1.0K
10:03 51.93 51.93 51.91 51.93 1.2K
10:04 51.93 51.99 51.93 51.99 6.5K
10:05 51.86 51.86 51.66 51.66 1.0K
10:06 51.58 51.58 51.53 51.53 5.3K
10:07 51.54 51.62 51.49 51.62 5.5K
10:08 51.58 51.58 51.51 51.56 1.3K
10:09 51.56 51.56 51.56 51.56 1.9K
10:10 51.50 51.50 51.50 51.50 0.2K
10:11 51.81 51.90 51.81 51.90 1.8K
10:12 51.91 51.91 51.91 51.91 0.3K
10:13 51.65 51.71 51.65 51.71 9.0K
10:14 51.61 51.61 51.61 51.61 1.8K
10:15 51.59 51.61 51.55 51.61 3.6K
10:16 51.56 51.63 51.56 51.63 0.7K
10:17 51.61 51.61 51.43 51.43 4.1K
10:18 51.56 51.56 51.56 51.56 0.9K
10:19 51.58 51.58 51.58 51.58 1.4K
10:20 51.48 51.52 51.48 51.52 0.3K
10:21 51.48 51.77 51.48 51.77 1.6K
10:23 51.75 51.86 51.75 51.82 1.9K
10:25 51.84 51.89 51.84 51.89 4.8K
10:26 51.99 51.99 51.91 51.91 1.0K
10:27 51.96 51.96 51.94 51.94 3.8K
10:28 51.91 51.98 51.91 51.98 2.6K
10:29 51.86 51.86 51.86 51.86 0.5K
10:30 51.86 51.86 51.86 51.86 0.9K
10:31 51.87 51.87 51.87 51.87 1.0K
10:33 51.71 51.72 51.69 51.69 1.1K
10:34 51.66 51.66 51.66 51.66 0.3K
10:35 51.71 51.72 51.69 51.72 1.5K
10:36 51.66 51.66 51.66 51.66 2.2K
10:37 51.67 51.67 51.67 51.67 0.5K
10:38 51.53 51.58 51.52 51.52 4.5K
10:40 51.44 51.46 51.40 51.46 6.8K
10:41 51.42 51.42 51.42 51.42 1.1K
10:42 51.44 51.44 51.44 51.44 0.7K
10:43 51.40 51.40 51.40 51.40 0.6K
10:44 51.53 51.53 51.53 51.53 1.0K
10:45 51.43 51.43 51.43 51.43 0.2K
10:46 51.45 51.45 51.45 51.45 0.6K
10:47 51.38 51.38 51.34 51.34 1.6K
10:50 51.43 51.43 51.36 51.36 2.0K
10:52 51.51 51.65 51.51 51.62 9.0K
10:55 51.60 51.60 51.54 51.55 4.0K
10:56 51.56 51.56 51.56 51.56 0.4K
10:57 51.63 51.63 51.63 51.63 0.9K
10:58 51.70 51.70 51.70 51.70 0.1K
11:00 51.75 51.75 51.75 51.75 0.8K
11:02 51.66 51.67 51.66 51.67 0.9K
11:03 51.64 51.64 51.64 51.64 1.1K
11:07 51.61 51.61 51.61 51.61 0.5K
11:08 51.60 51.60 51.60 51.60 0.7K
11:09 51.56 51.66 51.56 51.66 2.3K
11:11 51.75 51.75 51.75 51.75 0.5K
11:12 51.84 51.84 51.84 51.84 0.6K
11:13 51.84 51.84 51.67 51.67 2.7K
11:18 51.42 51.42 51.42 51.42 1.0K
11:19 51.48 51.50 51.48 51.50 1.0K
11:20 51.54 51.54 51.54 51.54 1.4K
11:21 51.56 51.56 51.53 51.53 0.6K
11:22 51.39 51.39 51.39 51.39 1.3K
11:23 51.37 51.43 51.37 51.43 6.1K
11:24 51.51 51.60 51.49 51.60 1.6K
11:25 51.63 51.63 51.63 51.63 1.4K
11:27 51.49 51.49 51.49 51.49 1.9K
11:30 51.44 51.44 51.41 51.43 3.0K
11:31 51.49 51.49 51.49 51.49 0.4K
11:32 51.49 51.49 51.49 51.49 0.2K
11:33 51.48 51.48 51.48 51.48 1.0K
11:35 51.48 51.48 51.48 51.48 0.6K
11:36 51.56 51.56 51.56 51.56 1.8K
11:37 51.61 51.61 51.61 51.61 0.2K
11:38 51.64 51.64 51.63 51.63 0.6K
11:42 51.91 51.91 51.91 51.91 1.0K
11:43 51.97 52.00 51.97 52.00 1.0K
11:44 52.11 52.11 52.11 52.11 2.3K
11:47 52.06 52.06 52.06 52.06 0.2K
11:48 52.00 52.02 52.00 52.02 0.9K
11:49 52.14 52.14 52.10 52.11 2.6K
11:51 52.25 52.25 52.24 52.24 0.3K
11:53 52.22 52.22 52.22 52.22 0.6K
11:54 52.32 52.32 52.30 52.30 0.6K
11:55 52.36 52.36 52.30 52.30 0.4K
11:56 52.21 52.23 52.21 52.23 4.7K
12:01 52.37 52.39 52.37 52.39 0.4K
12:02 52.46 52.49 52.45 52.49 2.4K
12:06 52.49 52.51 52.47 52.47 0.7K
12:07 52.43 52.43 52.43 52.43 0.1K
12:08 52.38 52.48 52.38 52.48 0.4K
12:09 52.50 52.50 52.50 52.50 1.3K
12:11 52.47 52.48 52.47 52.48 2.0K
12:13 52.41 52.41 52.41 52.41 0.5K
12:15 52.48 52.48 52.48 52.48 0.1K
12:16 52.53 52.53 52.53 52.53 1.0K
12:17 52.52 52.55 52.52 52.55 0.5K
12:19 52.50 52.51 52.50 52.51 0.4K
12:20 52.60 52.60 52.60 52.60 2.3K
12:22 52.59 52.59 52.55 52.59 2.4K
12:24 52.81 52.81 52.75 52.75 0.8K
12:27 52.72 52.79 52.72 52.73 1.0K
12:29 52.69 52.69 52.64 52.64 0.6K
12:31 52.61 52.61 52.61 52.61 2.9K
12:34 52.48 52.48 52.48 52.48 0.6K
12:36 52.60 52.60 52.60 52.60 0.9K
12:37 52.61 52.61 52.57 52.57 0.6K
12:42 52.69 52.69 52.63 52.63 1.3K
12:44 52.58 52.58 52.58 52.58 0.3K
12:47 52.57 52.57 52.57 52.57 1.2K
12:48 52.61 52.63 52.61 52.63 1.7K
12:52 52.70 52.70 52.70 52.70 0.2K
12:54 52.75 52.77 52.74 52.74 0.8K
12:55 52.74 52.74 52.74 52.74 0.7K
12:58 52.75 52.75 52.75 52.75 0.3K
12:59 52.77 52.77 52.77 52.77 0.5K
13:00 52.74 52.74 52.74 52.74 0.2K
13:01 52.79 52.79 52.79 52.79 0.4K
13:02 52.76 52.76 52.65 52.65 0.9K
13:03 52.51 52.51 52.51 52.51 0.8K
13:04 52.55 52.55 52.55 52.55 0.6K
13:05 52.64 52.64 52.64 52.64 0.5K
13:12 52.49 52.49 52.49 52.49 0.1K
13:13 52.46 52.46 52.42 52.42 1.2K
13:18 52.25 52.25 52.25 52.25 0.9K
13:19 52.20 52.20 52.19 52.19 0.3K
13:20 52.21 52.21 52.21 52.21 2.1K
13:23 52.24 52.24 52.24 52.24 0.3K
13:24 52.25 52.26 52.25 52.26 0.3K
13:26 52.18 52.18 52.16 52.16 0.8K
13:27 52.15 52.16 52.15 52.16 0.8K
13:29 52.23 52.23 52.23 52.23 0.5K
13:31 52.40 52.40 52.38 52.38 1.6K
13:32 52.46 52.46 52.46 52.46 0.2K
13:33 52.47 52.51 52.47 52.51 1.5K
13:38 52.45 52.60 52.45 52.60 1.9K
13:45 52.45 52.45 52.45 52.45 0.4K
13:50 52.60 52.64 52.60 52.63 2.2K
13:51 52.65 52.65 52.65 52.65 0.4K
13:53 52.51 52.51 52.51 52.51 0.3K
13:55 52.49 52.49 52.49 52.49 0.2K
13:58 52.44 52.44 52.44 52.44 0.2K
13:59 52.48 52.48 52.48 52.48 0.2K
14:00 52.51 52.51 52.49 52.49 0.8K
14:05 52.60 52.60 52.60 52.60 1.0K
14:09 52.60 52.60 52.60 52.60 0.6K
14:10 52.53 52.55 52.53 52.55 6.0K
14:11 52.60 52.60 52.60 52.60 0.1K
14:13 52.58 52.58 52.58 52.58 0.5K
14:18 52.59 52.59 52.59 52.59 0.4K
14:20 52.64 52.64 52.64 52.64 0.2K
14:22 52.64 52.64 52.64 52.64 0.4K
14:23 52.54 52.54 52.54 52.54 0.5K
14:24 52.51 52.51 52.51 52.51 1.5K
14:25 52.52 52.52 52.52 52.52 0.3K
14:28 52.50 52.51 52.50 52.51 1.4K
14:32 52.47 52.47 52.47 52.47 0.9K
14:37 52.41 52.41 52.41 52.41 5.4K
14:40 52.36 52.36 52.36 52.36 0.2K
14:41 52.36 52.36 52.36 52.36 0.9K
14:45 52.38 52.38 52.38 52.38 0.5K
14:46 52.37 52.37 52.37 52.37 1.5K
14:53 52.42 52.42 52.42 52.42 0.5K
14:56 52.33 52.33 52.33 52.33 2.0K
15:10 52.40 52.43 52.40 52.43 0.8K
15:14 52.41 52.41 52.41 52.41 0.7K
15:16 52.40 52.40 52.40 52.40 0.5K
15:17 52.30 52.30 52.27 52.27 0.5K
15:18 52.21 52.21 52.21 52.21 0.1K
15:19 52.23 52.23 52.23 52.23 0.2K
15:20 52.25 52.25 52.25 52.25 1.4K
15:22 52.20 52.20 52.20 52.20 0.6K
15:23 52.25 52.25 52.25 52.25 0.7K
15:24 52.24 52.24 52.24 52.24 0.6K
15:25 52.34 52.37 52.34 52.37 0.8K
15:26 52.36 52.36 52.30 52.30 3.0K
15:29 52.49 52.49 52.49 52.49 0.4K
15:30 52.56 52.58 52.56 52.58 1.1K
15:31 52.47 52.47 52.47 52.47 0.3K
15:32 52.44 52.48 52.44 52.48 0.2K
15:33 52.50 52.51 52.50 52.51 1.4K
15:34 52.51 52.51 52.50 52.50 0.5K
15:35 52.44 52.44 52.44 52.44 0.2K
15:36 52.47 52.47 52.47 52.47 0.3K
15:37 52.45 52.45 52.45 52.45 0.5K
15:38 52.50 52.50 52.50 52.50 1.5K
15:39 52.52 52.52 52.52 52.52 0.4K
15:41 52.47 52.47 52.47 52.47 0.5K
15:43 52.47 52.48 52.47 52.48 3.1K
15:45 52.52 52.52 52.52 52.52 0.1K
15:46 52.55 52.55 52.55 52.55 2.2K
15:47 52.54 52.54 52.48 52.48 0.8K
15:48 52.53 52.53 52.53 52.53 0.2K
15:49 52.49 52.49 52.46 52.46 1.1K
15:50 52.40 52.40 52.21 52.21 4.2K
15:51 52.17 52.17 52.17 52.17 0.4K
15:52 52.10 52.10 51.91 51.92 5.6K
15:53 51.82 52.07 51.82 52.05 1.6K
15:54 52.08 52.14 52.08 52.14 3.3K
15:55 52.54 52.62 52.51 52.62 4.2K
15:56 52.53 52.53 52.45 52.45 2.4K
15:57 52.47 52.47 52.38 52.38 0.8K
15:58 52.52 52.52 52.51 52.51 3.1K
15:59 52.45 52.45 52.38 52.38 8.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible