122.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 138.00 | 138.00 | 121.00 | 122.00 | 9.0M |
| 2025-09-25 | 148.00 | 150.00 | 135.00 | 138.00 | 10.3M |
| 2025-09-24 | 171.00 | 173.00 | 145.00 | 153.00 | 10.1M |
| 2025-09-22 | 165.00 | 171.00 | 156.00 | 161.00 | 9.9M |
| 2025-09-19 | 183.00 | 195.00 | 170.00 | 173.00 | 15.6M |
| 2025-09-18 | 238.00 | 241.00 | 166.00 | 173.00 | 21.1M |
| 2025-09-17 | 226.00 | 230.00 | 217.00 | 224.00 | 2.6M |
| 2025-09-16 | 230.00 | 233.00 | 220.00 | 226.00 | 2.9M |
| 2025-09-12 | 232.00 | 246.00 | 211.00 | 233.00 | 6.4M |
| 2025-09-11 | 247.00 | 250.00 | 226.00 | 229.00 | 8.9M |
| 2025-09-10 | 240.00 | 306.00 | 226.00 | 270.00 | 18.5M |
| 2025-09-09 | 260.00 | 280.00 | 237.00 | 240.00 | 7.3M |
| 2025-09-08 | 287.00 | 297.00 | 253.00 | 271.00 | 12.5M |
| 2025-09-05 | 292.00 | 322.00 | 281.00 | 303.00 | 18.2M |
| 2025-09-04 | 329.00 | 370.00 | 280.00 | 324.00 | 23.8M |
| 2025-09-03 | 354.00 | 429.00 | 306.00 | 341.00 | 49.6M |
| 2025-09-02 | 354.00 | 386.00 | 345.00 | 386.00 | 7.2M |
| 2025-09-01 | 306.00 | 306.00 | 280.00 | 306.00 | 13.3M |
| 2025-08-29 | 226.00 | 226.00 | 226.00 | 226.00 | 0.9M |
| 2025-08-28 | 202.00 | 222.00 | 160.00 | 176.00 | 25.7M |
| 2025-08-27 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3M |
| 2025-08-26 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3M |
| 2025-08-25 | 100.00 | 116.00 | 100.00 | 110.00 | 13.9M |
| 2025-08-22 | 107.00 | 114.00 | 95.00 | 96.00 | 4.9M |
| 2025-08-21 | 93.00 | 106.00 | 92.00 | 102.00 | 3.3M |
| 2025-08-20 | 91.00 | 92.00 | 89.00 | 91.00 | 0.6M |
| 2025-08-19 | 92.00 | 95.00 | 92.00 | 92.00 | 0.4M |
| 2025-08-18 | 87.00 | 98.00 | 87.00 | 94.00 | 2.1M |
| 2025-08-15 | 88.00 | 89.00 | 84.00 | 86.00 | 0.7M |
| 2025-08-14 | 90.00 | 91.00 | 89.00 | 90.00 | 0.3M |
| 2025-08-13 | 90.00 | 91.00 | 89.00 | 90.00 | 0.3M |
| 2025-08-12 | 93.00 | 93.00 | 90.00 | 90.00 | 0.5M |
| 2025-08-08 | 95.00 | 95.00 | 92.00 | 94.00 | 0.4M |
| 2025-08-07 | 93.00 | 97.00 | 93.00 | 96.00 | 0.4M |
| 2025-08-06 | 94.00 | 96.00 | 93.00 | 93.00 | 0.3M |
| 2025-08-05 | 94.00 | 96.00 | 93.00 | 95.00 | 0.2M |
| 2025-08-04 | 92.00 | 94.00 | 91.00 | 93.00 | 0.3M |
| 2025-08-01 | 92.00 | 94.00 | 90.00 | 92.00 | 0.3M |
| 2025-07-31 | 90.00 | 95.00 | 90.00 | 92.00 | 0.5M |
| 2025-07-30 | 91.00 | 93.00 | 90.00 | 91.00 | 0.4M |
| 2025-07-29 | 92.00 | 93.00 | 92.00 | 92.00 | 0.2M |
| 2025-07-28 | 92.00 | 93.00 | 91.00 | 93.00 | 0.2M |
| 2025-07-25 | 94.00 | 94.00 | 91.00 | 92.00 | 0.4M |
| 2025-07-24 | 93.00 | 96.00 | 92.00 | 93.00 | 0.4M |
| 2025-07-23 | 93.00 | 95.00 | 92.00 | 93.00 | 0.2M |
| 2025-07-22 | 96.00 | 96.00 | 92.00 | 94.00 | 0.3M |
| 2025-07-18 | 94.00 | 96.00 | 92.00 | 94.00 | 0.4M |
| 2025-07-17 | 92.00 | 96.00 | 92.00 | 93.00 | 0.4M |
| 2025-07-16 | 92.00 | 96.00 | 92.00 | 93.00 | 0.4M |
| 2025-07-15 | 100.00 | 100.00 | 92.00 | 92.00 | 1.4M |
| 2025-07-14 | 100.00 | 102.00 | 99.00 | 101.00 | 0.4M |
| 2025-07-11 | 100.00 | 106.00 | 99.00 | 101.00 | 1.0M |
| 2025-07-10 | 102.00 | 104.00 | 97.00 | 102.00 | 1.6M |
| 2025-07-09 | 95.00 | 105.00 | 94.00 | 102.00 | 4.2M |
| 2025-07-08 | 93.00 | 95.00 | 91.00 | 94.00 | 0.4M |
| 2025-07-07 | 91.00 | 93.00 | 88.00 | 92.00 | 0.5M |
| 2025-07-04 | 88.00 | 91.00 | 88.00 | 90.00 | 0.3M |
| 2025-07-03 | 90.00 | 90.00 | 87.00 | 90.00 | 0.5M |
| 2025-07-02 | 95.00 | 95.00 | 90.00 | 90.00 | 0.8M |
| 2025-07-01 | 105.00 | 107.00 | 94.00 | 95.00 | 2.8M |
| 2025-06-30 | 114.00 | 115.00 | 110.00 | 114.00 | 0.7M |
| 2025-06-27 | 106.00 | 118.00 | 105.00 | 113.00 | 1.6M |
| 2025-06-26 | 107.00 | 107.00 | 103.00 | 106.00 | 0.9M |
| 2025-06-25 | 118.00 | 118.00 | 107.00 | 109.00 | 1.2M |
| 2025-06-24 | 114.00 | 120.00 | 111.00 | 116.00 | 1.8M |
| 2025-06-23 | 116.00 | 124.00 | 106.00 | 111.00 | 3.1M |
| 2025-06-20 | 107.00 | 128.00 | 107.00 | 119.00 | 13.0M |
| 2025-06-19 | 101.00 | 140.00 | 99.00 | 108.00 | 18.5M |
| 2025-06-18 | 105.00 | 107.00 | 99.00 | 100.00 | 0.7M |
| 2025-06-17 | 101.00 | 105.00 | 98.00 | 104.00 | 0.9M |
| 2025-06-16 | 95.00 | 103.00 | 95.00 | 101.00 | 1.1M |
| 2025-06-13 | 96.00 | 96.00 | 92.00 | 94.00 | 0.3M |
| 2025-06-12 | 93.00 | 95.00 | 93.00 | 95.00 | 0.2M |
| 2025-06-11 | 96.00 | 96.00 | 92.00 | 93.00 | 0.2M |
| 2025-06-10 | 95.00 | 96.00 | 94.00 | 95.00 | 0.2M |
| 2025-06-09 | 94.00 | 97.00 | 93.00 | 94.00 | 0.3M |
| 2025-06-06 | 98.00 | 98.00 | 92.00 | 93.00 | 0.4M |
| 2025-06-05 | 99.00 | 101.00 | 97.00 | 97.00 | 0.3M |
| 2025-06-04 | 98.00 | 101.00 | 96.00 | 99.00 | 0.5M |
| 2025-06-03 | 102.00 | 102.00 | 97.00 | 98.00 | 0.3M |
| 2025-06-02 | 99.00 | 103.00 | 98.00 | 101.00 | 0.4M |
| 2025-05-30 | 102.00 | 104.00 | 100.00 | 100.00 | 0.3M |
| 2025-05-29 | 107.00 | 107.00 | 101.00 | 101.00 | 0.4M |
| 2025-05-28 | 107.00 | 109.00 | 106.00 | 106.00 | 0.3M |
| 2025-05-27 | 106.00 | 109.00 | 106.00 | 108.00 | 0.4M |
| 2025-05-26 | 105.00 | 110.00 | 105.00 | 107.00 | 0.5M |
| 2025-05-23 | 110.00 | 110.00 | 103.00 | 105.00 | 1.0M |
| 2025-05-22 | 109.00 | 111.00 | 107.00 | 109.00 | 0.9M |
| 2025-05-21 | 123.00 | 144.00 | 111.00 | 112.00 | 7.4M |
| 2025-05-20 | 122.00 | 126.00 | 116.00 | 120.00 | 1.4M |
| 2025-05-19 | 148.00 | 149.00 | 120.00 | 120.00 | 4.1M |
| 2025-05-16 | 101.00 | 150.00 | 101.00 | 138.00 | 19.9M |
| 2025-05-15 | 121.00 | 138.00 | 105.00 | 106.00 | 11.4M |
| 2025-05-14 | 93.00 | 121.00 | 92.00 | 114.00 | 16.9M |
| 2025-05-13 | 91.00 | 95.00 | 89.00 | 91.00 | 1.3M |
| 2025-05-12 | 91.00 | 92.00 | 90.00 | 91.00 | 0.4M |
| 2025-05-09 | 90.00 | 97.00 | 89.00 | 91.00 | 2.8M |
| 2025-05-08 | 92.00 | 95.00 | 90.00 | 91.00 | 1.7M |
| 2025-05-07 | 88.00 | 109.00 | 87.00 | 93.00 | 9.4M |
| 2025-05-02 | 92.00 | 94.00 | 88.00 | 89.00 | 2.1M |
| 2025-05-01 | 117.00 | 162.00 | 91.00 | 93.00 | 16.9M |
| 2025-04-30 | 89.00 | 116.00 | 86.00 | 116.00 | 3.3M |
| 2025-04-28 | 79.00 | 95.00 | 78.00 | 89.00 | 3.5M |
| 2025-04-25 | 78.00 | 80.00 | 77.00 | 78.00 | 0.2M |
| 2025-04-24 | 79.00 | 79.00 | 76.00 | 77.00 | 0.2M |
| 2025-04-23 | 78.00 | 79.00 | 77.00 | 78.00 | 0.5M |
| 2025-04-22 | 77.00 | 85.00 | 76.00 | 77.00 | 3.2M |
| 2025-04-21 | 76.00 | 86.00 | 75.00 | 78.00 | 2.2M |
| 2025-04-18 | 75.00 | 78.00 | 75.00 | 76.00 | 0.4M |
| 2025-04-17 | 78.00 | 81.00 | 74.00 | 74.00 | 0.8M |
| 2025-04-16 | 84.00 | 84.00 | 78.00 | 78.00 | 1.0M |
| 2025-04-15 | 77.00 | 87.00 | 76.00 | 82.00 | 3.0M |
| 2025-04-14 | 73.00 | 102.00 | 73.00 | 75.00 | 8.6M |
| 2025-04-11 | 68.00 | 75.00 | 68.00 | 73.00 | 0.4M |
| 2025-04-10 | 73.00 | 73.00 | 69.00 | 70.00 | 0.3M |
| 2025-04-09 | 67.00 | 70.00 | 65.00 | 69.00 | 0.4M |
| 2025-04-08 | 65.00 | 70.00 | 64.00 | 67.00 | 0.7M |
| 2025-04-07 | 64.00 | 82.00 | 61.00 | 62.00 | 5.1M |
| 2025-04-04 | 69.00 | 73.00 | 64.00 | 67.00 | 1.3M |
| 2025-04-03 | 70.00 | 73.00 | 68.00 | 70.00 | 0.4M |
| 2025-04-02 | 77.00 | 77.00 | 73.00 | 73.00 | 0.3M |
| 2025-04-01 | 80.00 | 84.00 | 75.00 | 76.00 | 2.1M |
| 2025-03-31 | 80.00 | 91.00 | 77.00 | 79.00 | 1.9M |
| 2025-03-28 | 82.00 | 111.00 | 78.00 | 79.00 | 5.3M |
| 2025-03-27 | 87.00 | 87.00 | 83.00 | 83.00 | 0.4M |
| 2025-03-26 | 90.00 | 94.00 | 86.00 | 86.00 | 1.8M |
| 2025-03-25 | 84.00 | 110.00 | 82.00 | 100.00 | 1.8M |
| 2025-03-24 | 86.00 | 87.00 | 84.00 | 84.00 | 0.0M |
| 2025-03-21 | 85.00 | 87.00 | 83.00 | 86.00 | 0.2M |
| 2025-03-19 | 87.00 | 87.00 | 84.00 | 85.00 | 0.1M |
| 2025-03-18 | 88.00 | 89.00 | 87.00 | 87.00 | 0.1M |
| 2025-03-17 | 87.00 | 87.00 | 86.00 | 86.00 | 0.1M |
| 2025-03-14 | 84.00 | 90.00 | 84.00 | 88.00 | 0.3M |
| 2025-03-13 | 83.00 | 84.00 | 82.00 | 84.00 | 0.1M |
| 2025-03-12 | 82.00 | 84.00 | 81.00 | 82.00 | 0.0M |
| 2025-03-11 | 81.00 | 84.00 | 79.00 | 81.00 | 0.2M |
| 2025-03-10 | 82.00 | 84.00 | 82.00 | 83.00 | 0.0M |
| 2025-03-07 | 81.00 | 83.00 | 78.00 | 80.00 | 0.2M |
| 2025-03-06 | 80.00 | 84.00 | 80.00 | 81.00 | 0.1M |
| 2025-03-05 | 77.00 | 80.00 | 76.00 | 78.00 | 0.1M |
| 2025-03-04 | 78.00 | 78.00 | 76.00 | 78.00 | 0.1M |
| 2025-03-03 | 79.00 | 79.00 | 76.00 | 78.00 | 0.2M |
| 2025-02-28 | 80.00 | 80.00 | 78.00 | 78.00 | 0.1M |
| 2025-02-27 | 81.00 | 82.00 | 80.00 | 80.00 | 0.1M |
| 2025-02-26 | 82.00 | 82.00 | 81.00 | 81.00 | 0.1M |
| 2025-02-25 | 82.00 | 84.00 | 82.00 | 82.00 | 0.2M |
| 2025-02-21 | 84.00 | 85.00 | 82.00 | 83.00 | 0.1M |
| 2025-02-20 | 86.00 | 86.00 | 84.00 | 85.00 | 0.1M |
| 2025-02-19 | 88.00 | 88.00 | 86.00 | 86.00 | 0.1M |
| 2025-02-18 | 83.00 | 88.00 | 83.00 | 88.00 | 0.1M |
| 2025-02-17 | 81.00 | 85.00 | 80.00 | 83.00 | 0.5M |
| 2025-02-14 | 89.00 | 89.00 | 85.00 | 86.00 | 0.3M |
| 2025-02-13 | 91.00 | 91.00 | 89.00 | 89.00 | 0.2M |
| 2025-02-12 | 89.00 | 91.00 | 88.00 | 89.00 | 0.3M |
| 2025-02-10 | 88.00 | 89.00 | 87.00 | 88.00 | 0.1M |
| 2025-02-07 | 88.00 | 88.00 | 87.00 | 87.00 | 0.1M |
| 2025-02-06 | 85.00 | 88.00 | 84.00 | 88.00 | 0.2M |
| 2025-02-05 | 84.00 | 86.00 | 84.00 | 85.00 | 0.1M |
| 2025-02-04 | 85.00 | 85.00 | 82.00 | 83.00 | 0.1M |
| 2025-02-03 | 84.00 | 85.00 | 82.00 | 85.00 | 0.2M |
| 2025-01-31 | 86.00 | 88.00 | 84.00 | 84.00 | 0.4M |
| 2025-01-30 | 84.00 | 88.00 | 82.00 | 87.00 | 0.5M |
| 2025-01-29 | 83.00 | 84.00 | 82.00 | 84.00 | 0.1M |
| 2025-01-28 | 83.00 | 84.00 | 81.00 | 84.00 | 0.1M |
| 2025-01-27 | 83.00 | 84.00 | 83.00 | 83.00 | 0.1M |
| 2025-01-24 | 81.00 | 83.00 | 81.00 | 82.00 | 0.1M |
| 2025-01-23 | 82.00 | 82.00 | 80.00 | 80.00 | 0.1M |
| 2025-01-22 | 80.00 | 83.00 | 80.00 | 82.00 | 0.2M |
| 2025-01-21 | 81.00 | 81.00 | 78.00 | 81.00 | 0.2M |
| 2025-01-20 | 77.00 | 82.00 | 76.00 | 81.00 | 0.2M |
| 2025-01-17 | 78.00 | 78.00 | 76.00 | 77.00 | 0.3M |
| 2025-01-16 | 79.00 | 80.00 | 78.00 | 79.00 | 0.2M |
| 2025-01-15 | 79.00 | 80.00 | 77.00 | 77.00 | 0.2M |
| 2025-01-14 | 82.00 | 82.00 | 79.00 | 79.00 | 0.2M |
| 2025-01-10 | 82.00 | 82.00 | 80.00 | 80.00 | 0.1M |
| 2025-01-09 | 81.00 | 82.00 | 79.00 | 82.00 | 0.3M |
| 2025-01-08 | 83.00 | 85.00 | 79.00 | 82.00 | 0.5M |
| 2025-01-07 | 84.00 | 84.00 | 81.00 | 82.00 | 0.2M |
| 2025-01-06 | 85.00 | 87.00 | 82.00 | 84.00 | 0.2M |