DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ Inde →
273.35
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 300.00 300.00 300.00 300.00 0.0K
09:15 302.15 302.15 300.90 300.90 0.4K
09:16 301.70 301.70 299.85 300.75 4.2K
09:17 299.80 299.80 299.20 299.20 0.9K
09:18 299.90 300.30 299.90 300.00 1.6K
09:19 300.20 300.20 300.20 300.20 0.0K
09:20 299.85 300.50 299.45 299.45 0.6K
09:21 300.20 300.80 300.20 300.80 2.1K
09:22 300.80 300.80 299.60 299.90 0.5K
09:23 300.70 300.70 300.70 300.70 0.0K
09:24 300.75 301.00 300.60 301.00 0.8K
09:25 300.15 300.15 300.00 300.10 0.1K
09:26 300.50 300.50 300.50 300.50 0.0K
09:27 300.50 301.50 300.50 301.50 0.1K
09:28 301.55 301.55 300.95 300.95 0.0K
09:29 301.00 301.00 300.70 300.70 0.0K
09:30 301.00 301.35 301.00 301.35 0.1K
09:31 300.95 300.95 300.95 300.95 0.0K
09:32 300.95 300.95 300.70 300.75 0.0K
09:33 300.95 300.95 300.75 300.75 0.4K
09:34 300.75 301.00 300.75 301.00 0.4K
09:35 301.00 301.50 301.00 301.50 0.8K
09:36 301.95 301.95 301.75 301.75 0.0K
09:37 301.15 301.15 301.15 301.15 0.1K
09:38 301.20 301.20 301.20 301.20 0.1K
09:39 301.25 301.25 301.05 301.05 0.2K
09:40 301.20 301.20 301.20 301.20 0.1K
09:41 301.20 301.20 300.80 300.80 0.2K
09:42 300.75 300.75 300.55 300.55 1.5K
09:43 300.50 300.50 300.50 300.50 0.1K
09:44 300.05 300.05 299.90 299.90 0.1K
09:46 299.90 299.90 299.45 299.80 0.2K
09:47 299.40 299.40 299.35 299.35 0.0K
09:48 299.40 299.95 299.40 299.95 0.1K
09:49 300.00 300.00 299.45 299.45 0.2K
09:50 299.40 299.65 299.40 299.65 0.1K
09:51 299.60 299.60 299.35 299.35 0.7K
09:52 299.65 299.65 299.25 299.25 0.2K
09:53 299.45 300.00 299.45 300.00 0.3K
09:54 299.80 299.80 299.30 299.30 0.0K
09:55 299.45 299.95 299.40 299.95 0.1K
09:56 299.50 299.50 299.45 299.45 0.0K
09:57 299.40 299.40 299.40 299.40 0.1K
09:58 299.40 299.70 299.40 299.70 0.3K
10:00 299.40 299.40 299.10 299.40 0.3K
10:01 299.10 299.10 299.10 299.10 0.0K
10:02 299.10 299.10 298.65 298.65 0.5K
10:03 298.90 298.90 298.50 298.50 0.0K
10:04 298.85 299.05 298.30 299.05 0.5K
10:05 298.80 298.80 298.65 298.65 0.1K
10:06 298.65 299.05 298.65 299.05 0.1K
10:07 298.60 298.60 298.60 298.60 0.0K
10:08 298.80 298.80 298.80 298.80 0.0K
10:09 298.95 298.95 298.85 298.85 0.1K
10:10 298.85 298.85 298.80 298.80 0.0K
10:11 298.35 298.35 298.35 298.35 0.1K
10:12 298.15 298.55 298.15 298.15 0.2K
10:13 298.50 298.50 298.50 298.50 0.1K
10:14 298.15 298.15 298.15 298.15 0.1K
10:15 298.05 298.05 298.05 298.05 1.0K
10:16 298.50 298.60 298.50 298.60 0.1K
10:17 298.10 298.15 298.10 298.15 0.0K
10:18 297.90 297.90 297.75 297.75 0.3K
10:19 297.95 298.35 297.95 298.35 0.1K
10:20 298.05 298.05 298.00 298.05 0.1K
10:21 298.15 298.15 298.10 298.10 0.1K
10:22 298.20 298.20 298.20 298.20 0.1K
10:23 298.45 298.45 298.45 298.45 0.1K
10:24 298.55 298.55 298.55 298.55 0.4K
10:25 298.75 298.75 298.75 298.75 0.0K
10:27 298.55 298.55 298.55 298.55 0.3K
10:28 299.00 299.30 299.00 299.30 0.4K
10:29 299.35 299.60 299.35 299.60 0.1K
10:30 299.60 299.60 299.60 299.60 0.1K
10:32 299.35 299.35 299.35 299.35 0.1K
10:33 300.10 300.90 300.10 300.90 1.3K
10:34 300.90 301.00 300.90 301.00 0.6K
10:35 300.40 300.40 300.40 300.40 0.1K
10:36 300.50 300.50 300.20 300.40 0.1K
10:37 300.15 300.15 300.10 300.10 0.1K
10:38 300.10 300.10 300.10 300.10 0.1K
10:39 300.10 300.10 300.10 300.10 0.0K
10:40 300.10 300.10 300.00 300.00 0.1K
10:41 300.00 300.00 300.00 300.00 0.0K
10:42 299.85 299.85 299.40 299.40 0.1K
10:43 299.55 299.55 299.55 299.55 0.0K
10:44 299.10 299.10 299.00 299.00 0.4K
10:46 298.85 299.00 298.80 299.00 0.3K
10:47 298.80 298.90 298.80 298.90 0.1K
10:48 298.90 298.90 298.90 298.90 0.4K
10:49 298.85 298.85 298.75 298.75 0.7K
10:50 298.75 298.75 298.75 298.75 0.0K
10:51 298.75 298.80 298.75 298.80 0.1K
10:52 298.80 298.80 298.75 298.75 0.1K
10:53 298.90 298.90 298.90 298.90 0.0K
10:54 298.90 298.90 298.75 298.75 0.3K
10:55 298.85 298.85 298.85 298.85 0.0K
10:56 298.80 298.80 298.80 298.80 0.1K
10:57 299.15 299.15 299.15 299.15 0.1K
10:58 298.85 298.85 298.85 298.85 0.0K
10:59 298.60 298.60 298.10 298.10 2.1K
11:00 298.05 298.05 298.05 298.05 0.1K
11:01 298.50 298.50 298.50 298.50 0.0K
11:02 298.50 298.85 298.50 298.85 0.3K
11:04 298.85 298.85 298.85 298.85 0.0K
11:05 298.55 298.85 298.55 298.85 0.0K
11:06 298.85 298.85 298.85 298.85 0.1K
11:07 298.80 298.80 298.55 298.55 0.1K
11:09 298.50 298.50 298.50 298.50 0.0K
11:10 298.55 298.55 297.80 297.80 0.9K
11:11 297.75 297.75 297.75 297.75 0.1K
11:12 297.75 297.75 297.75 297.75 0.1K
11:13 297.75 297.75 297.20 297.20 0.3K
11:14 297.40 297.40 297.40 297.40 0.0K
11:16 297.45 297.45 297.45 297.45 0.1K
11:17 297.55 297.55 297.35 297.35 0.0K
11:18 297.40 297.40 297.40 297.40 0.0K
11:19 297.40 297.40 297.40 297.40 0.3K
11:21 297.40 297.40 297.40 297.40 0.1K
11:22 297.25 297.25 297.00 297.00 1.5K
11:23 297.55 297.55 297.55 297.55 0.0K
11:24 297.05 297.05 297.05 297.05 0.1K
11:25 297.10 297.40 297.10 297.40 0.1K
11:27 297.00 297.00 297.00 297.00 0.0K
11:28 296.80 297.00 296.80 297.00 0.2K
11:29 297.00 297.05 297.00 297.05 0.0K
11:31 297.35 297.35 297.35 297.35 0.0K
11:32 297.30 297.30 297.10 297.10 0.1K
11:33 297.10 297.10 297.10 297.10 0.0K
11:35 297.25 297.25 297.25 297.25 0.1K
11:36 297.20 297.25 297.20 297.25 0.0K
11:37 297.10 297.10 297.10 297.10 0.0K
11:40 297.90 297.90 297.90 297.90 0.3K
11:41 297.90 297.90 297.90 297.90 0.2K
11:42 297.75 297.75 297.75 297.75 0.0K
11:43 297.80 297.80 297.80 297.80 0.0K
11:44 297.55 297.55 297.55 297.55 0.1K
11:45 297.45 297.45 297.10 297.25 0.6K
11:46 297.35 297.35 297.35 297.35 0.0K
11:48 297.30 297.75 297.30 297.30 0.1K
11:50 296.60 296.65 296.60 296.60 1.0K
11:51 296.60 296.60 296.60 296.60 0.0K
11:53 296.60 296.60 296.45 296.45 0.3K
11:54 296.60 296.60 296.60 296.60 0.0K
11:56 296.60 296.60 296.60 296.60 0.0K
11:57 296.60 296.60 296.60 296.60 0.0K
11:58 296.60 296.60 296.60 296.60 0.0K
11:59 296.65 296.65 296.65 296.65 0.0K
12:00 296.60 296.60 296.60 296.60 0.0K
12:01 296.65 296.65 296.65 296.65 0.0K
12:04 296.85 296.85 296.20 296.20 0.1K
12:05 295.75 295.75 295.05 295.05 6.0K
12:06 295.05 295.15 295.05 295.10 0.0K
12:07 295.45 295.65 295.40 295.65 0.5K
12:08 295.60 295.60 295.60 295.60 0.1K
12:09 295.00 295.00 295.00 295.00 1.1K
12:10 295.35 295.35 295.35 295.35 0.0K
12:14 295.35 295.50 295.15 295.15 0.2K
12:15 295.40 295.40 295.40 295.40 0.0K
12:16 295.40 295.40 295.40 295.40 0.0K
12:17 295.10 295.10 295.10 295.10 0.1K
12:18 295.15 295.45 295.15 295.45 0.0K
12:20 294.35 294.35 293.85 293.90 3.3K
12:21 294.40 294.75 294.40 294.75 0.2K
12:22 294.65 294.65 294.65 294.65 0.0K
12:24 294.65 295.00 294.60 294.60 0.5K
12:25 294.85 294.85 294.85 294.85 0.0K
12:26 294.35 294.80 294.35 294.80 0.2K
12:27 295.65 295.65 295.00 295.00 1.2K
12:28 294.80 294.80 294.60 294.60 0.0K
12:29 294.55 294.55 294.55 294.55 0.0K
12:30 295.50 295.50 295.50 295.50 0.5K
12:31 294.50 294.50 294.50 294.50 0.3K
12:32 294.55 294.95 294.55 294.95 0.2K
12:34 295.00 295.00 294.95 294.95 0.1K
12:36 295.25 295.35 295.25 295.35 0.3K
12:37 295.50 295.50 295.50 295.50 0.3K
12:38 295.50 295.50 295.00 295.00 0.2K
12:40 294.95 294.95 294.95 294.95 0.1K
12:41 295.35 295.35 295.30 295.30 0.0K
12:42 294.95 294.95 294.95 294.95 0.0K
12:43 295.10 295.10 294.95 294.95 3.4K
12:44 294.75 294.75 294.75 294.75 0.1K
12:45 294.75 294.75 294.75 294.75 0.1K
12:46 294.75 294.75 294.75 294.75 0.0K
12:47 294.75 294.75 294.75 294.75 0.0K
12:49 294.75 294.75 294.75 294.75 0.1K
12:51 294.75 294.75 294.75 294.75 0.0K
12:52 294.75 294.75 294.75 294.75 0.0K
12:56 294.75 295.20 294.75 295.20 0.2K
12:57 295.20 295.25 295.20 295.25 0.0K
12:58 295.20 295.20 294.95 295.15 0.0K
12:59 294.80 294.80 294.80 294.80 0.0K
13:01 294.70 294.70 294.50 294.50 0.1K
13:02 294.50 294.80 294.50 294.80 0.1K
13:03 294.80 294.80 294.80 294.80 0.0K
13:04 294.85 294.85 294.85 294.85 0.0K
13:05 294.55 294.90 294.55 294.90 0.1K
13:06 294.55 295.00 294.55 295.00 0.1K
13:07 295.10 295.10 295.10 295.10 0.0K
13:09 295.10 295.20 295.10 295.20 0.1K
13:10 294.85 294.85 294.50 294.50 0.7K
13:11 294.95 295.25 294.95 295.25 0.3K
13:13 294.65 294.65 294.65 294.65 0.0K
13:14 294.55 294.85 294.55 294.85 0.1K
13:16 294.50 294.50 294.50 294.50 0.1K
13:17 294.60 294.60 294.60 294.60 0.0K
13:21 295.00 295.00 295.00 295.00 0.0K
13:22 295.20 295.20 294.50 294.50 0.6K
13:23 294.95 294.95 294.95 294.95 0.0K
13:27 294.50 294.50 294.50 294.50 0.0K
13:29 294.95 295.20 294.95 295.20 0.1K
13:30 295.20 295.20 294.80 294.80 0.1K
13:31 295.20 295.20 295.20 295.20 0.1K
13:32 295.20 295.20 295.20 295.20 0.0K
13:33 295.20 295.20 295.20 295.20 0.0K
13:35 295.00 295.00 295.00 295.00 0.0K
13:36 294.50 294.50 294.50 294.50 0.4K
13:37 295.00 295.10 295.00 295.10 0.0K
13:38 295.10 295.10 294.70 295.05 0.0K
13:39 294.75 294.75 294.75 294.75 0.0K
13:41 294.50 294.55 294.50 294.55 1.6K
13:42 294.50 294.50 294.50 294.50 0.2K
13:43 294.45 294.45 294.45 294.45 0.0K
13:44 294.15 294.15 294.15 294.15 0.0K
13:45 294.15 294.15 294.00 294.00 0.1K
13:46 294.35 294.35 294.35 294.35 0.0K
13:47 293.90 293.90 293.80 293.80 0.7K
13:48 293.85 293.85 293.85 293.85 0.0K
13:50 294.15 294.15 293.80 293.80 0.3K
13:51 293.80 293.80 293.50 293.50 0.5K
13:52 293.70 293.70 293.70 293.70 0.0K
13:53 293.70 293.70 293.70 293.70 0.5K
13:54 293.85 293.85 293.85 293.85 0.0K
13:56 294.60 294.60 294.00 294.00 0.2K
13:59 294.55 294.55 294.05 294.05 0.0K
14:00 294.05 294.05 294.05 294.05 0.0K
14:01 294.35 294.50 294.15 294.15 0.0K
14:02 294.15 294.40 293.65 293.65 0.6K
14:03 293.50 293.85 293.50 293.85 0.1K
14:04 293.55 294.00 293.50 294.00 0.1K
14:05 293.80 293.80 293.80 293.80 0.0K
14:06 293.80 293.80 293.75 293.80 0.7K
14:07 293.55 293.55 293.55 293.55 0.0K
14:08 293.50 293.50 292.10 292.15 3.8K
14:09 292.20 292.85 292.20 292.85 0.0K
14:10 293.15 293.15 293.15 293.15 0.1K
14:11 292.95 292.95 292.95 292.95 0.0K
14:12 292.90 292.90 292.90 292.90 0.0K
14:13 292.90 292.90 292.90 292.90 0.3K
14:14 292.75 293.45 292.75 293.00 0.4K
14:15 293.40 293.40 293.40 293.40 0.0K
14:16 293.15 293.15 293.15 293.15 0.0K
14:18 293.00 293.00 293.00 293.00 0.4K
14:19 293.05 294.10 293.05 294.10 0.5K
14:20 293.95 293.95 293.90 293.90 0.0K
14:22 294.15 294.15 294.15 294.15 0.1K
14:23 293.80 293.80 293.80 293.80 0.0K
14:25 293.85 294.20 293.60 293.60 0.2K
14:27 293.80 293.80 293.80 293.80 0.0K
14:28 293.55 293.70 293.55 293.70 0.2K
14:29 293.55 293.55 293.55 293.55 0.0K
14:30 293.95 293.95 293.95 293.95 0.1K
14:31 293.80 293.80 293.80 293.80 0.0K
14:32 293.55 293.85 293.55 293.80 0.0K
14:37 293.90 293.90 293.90 293.90 0.0K
14:38 293.90 293.90 293.60 293.60 0.0K
14:39 293.30 293.80 293.30 293.80 0.1K
14:40 293.95 293.95 293.35 293.70 0.2K
14:41 293.65 293.65 293.65 293.65 0.0K
14:42 293.65 293.70 293.65 293.70 0.0K
14:45 293.65 293.65 293.65 293.65 0.1K
14:46 293.30 293.40 293.30 293.30 0.0K
14:47 293.40 293.40 293.40 293.40 4.0K
14:48 293.30 293.30 293.30 293.30 0.0K
14:49 293.35 293.40 293.35 293.40 0.0K
14:50 293.40 293.40 293.40 293.40 0.1K
14:51 293.40 293.40 293.40 293.40 0.1K
14:52 293.25 293.25 293.25 293.25 0.0K
14:53 293.25 293.35 293.25 293.35 0.0K
14:54 293.40 293.40 293.10 293.10 0.2K
14:55 293.05 293.65 293.05 293.30 2.0K
14:56 293.00 293.00 293.00 293.00 1.5K
14:57 293.75 293.75 293.65 293.65 0.5K
14:58 293.60 293.60 293.60 293.60 0.0K
14:59 293.60 293.60 293.60 293.60 0.0K
15:00 293.60 293.60 293.60 293.60 0.0K
15:01 293.40 293.40 293.40 293.40 0.0K
15:02 293.70 293.70 293.55 293.55 0.0K
15:03 293.35 293.35 293.15 293.15 0.5K
15:04 293.55 293.55 293.00 293.00 0.3K
15:05 293.05 293.05 293.05 293.05 0.1K
15:06 293.05 293.45 293.05 293.05 0.1K
15:07 293.05 293.05 293.05 293.05 0.0K
15:08 293.05 293.05 293.05 293.05 0.1K
15:09 293.50 293.70 293.15 293.70 0.6K
15:10 293.45 293.45 293.45 293.45 0.5K
15:11 293.50 293.50 293.15 293.15 0.0K
15:13 293.15 293.15 293.15 293.15 0.0K
15:14 293.20 293.20 293.15 293.15 0.0K
15:15 293.20 293.20 293.15 293.15 0.5K
15:16 293.15 293.30 293.15 293.15 0.2K
15:17 293.15 293.15 293.15 293.15 0.1K
15:18 293.15 293.15 293.00 293.00 2.7K
15:19 293.00 293.05 293.00 293.05 0.2K
15:20 293.00 293.05 292.45 292.45 2.7K
15:21 292.60 293.90 292.60 293.80 1.7K
15:22 293.90 293.90 293.40 293.40 0.2K
15:23 293.35 293.35 293.00 293.00 0.4K
15:24 293.05 293.20 292.30 293.20 2.3K
15:25 293.25 293.30 293.00 293.30 0.2K
15:26 293.00 293.25 293.00 293.10 0.6K
15:27 293.05 293.80 293.05 293.80 0.2K
15:28 293.90 293.90 293.85 293.85 1.6K
15:29 294.00 294.00 293.05 293.05 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible