DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ Inde →
272.85
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 284.10 284.10 284.10 284.10 0.1K
09:15 284.10 284.60 284.10 284.60 0.2K
09:16 285.00 285.30 285.00 285.20 0.1K
09:17 285.05 286.15 284.00 286.15 2.0K
09:18 286.90 286.90 286.60 286.60 0.1K
09:19 286.40 288.75 286.15 288.75 0.5K
09:20 288.25 289.00 288.25 289.00 1.1K
09:21 289.00 289.90 289.00 289.90 0.5K
09:22 290.45 290.70 289.30 289.90 0.7K
09:23 289.95 290.50 289.40 289.40 1.0K
09:24 289.10 289.10 288.40 288.65 1.4K
09:25 288.80 289.45 288.80 289.45 0.4K
09:26 288.70 288.70 288.25 288.25 0.1K
09:27 288.30 289.15 288.25 288.45 0.2K
09:28 288.00 288.00 287.55 287.55 0.6K
09:29 287.00 287.00 287.00 287.00 0.1K
09:30 286.70 286.70 286.60 286.60 0.1K
09:31 286.80 287.15 286.80 286.90 0.1K
09:32 286.60 287.45 286.60 287.45 0.0K
09:33 286.70 286.70 286.70 286.70 0.0K
09:34 287.40 287.40 286.65 286.65 0.0K
09:35 286.65 287.35 286.00 286.50 0.5K
09:36 286.60 286.60 286.55 286.55 0.0K
09:37 286.30 286.65 286.30 286.65 0.1K
09:38 286.65 286.65 286.65 286.65 0.0K
09:39 286.65 287.25 286.65 287.25 0.1K
09:40 286.45 287.10 286.45 287.10 0.2K
09:41 287.20 287.85 287.20 287.85 0.4K
09:42 287.85 287.85 287.45 287.45 0.0K
09:43 287.30 287.30 287.25 287.25 0.1K
09:44 287.25 287.25 287.00 287.00 0.1K
09:45 287.05 287.55 286.95 287.55 0.0K
09:46 287.55 287.85 287.00 287.00 0.0K
09:47 287.15 287.15 286.90 286.90 0.2K
09:48 286.35 286.60 286.35 286.60 0.7K
09:49 286.30 286.30 286.30 286.30 0.5K
09:50 286.00 286.00 286.00 286.00 0.1K
09:51 285.35 286.15 285.35 286.05 0.1K
09:52 285.50 285.50 285.50 285.50 0.1K
09:53 285.60 285.95 285.60 285.90 0.0K
09:54 285.95 285.95 285.95 285.95 0.0K
09:55 286.15 286.15 286.15 286.15 0.0K
09:56 285.95 286.50 285.95 286.50 0.3K
09:57 286.40 286.65 286.20 286.65 0.1K
09:58 286.65 287.00 286.65 286.80 0.1K
09:59 287.20 287.20 286.70 286.80 0.8K
10:00 286.30 286.40 286.00 286.35 0.4K
10:01 286.40 287.25 286.40 287.25 0.1K
10:02 287.35 287.35 286.95 286.95 0.3K
10:03 287.40 288.00 287.40 288.00 0.2K
10:04 288.65 288.70 288.65 288.70 0.1K
10:05 289.85 289.85 289.85 289.85 0.9K
10:06 290.10 290.35 289.65 289.65 0.2K
10:07 289.40 289.40 289.40 289.40 0.3K
10:08 289.30 290.00 289.30 290.00 0.1K
10:09 290.00 290.00 290.00 290.00 0.1K
10:10 290.05 290.05 290.05 290.05 0.0K
10:11 290.35 290.35 290.00 290.00 0.2K
10:12 289.90 290.10 289.85 289.85 0.3K
10:13 289.55 290.00 289.55 290.00 0.3K
10:14 290.00 290.00 289.35 290.00 1.4K
10:15 290.85 290.85 290.00 290.00 0.3K
10:16 290.20 290.45 289.65 290.45 0.4K
10:17 290.05 290.05 290.05 290.05 0.1K
10:18 290.50 290.50 290.50 290.50 0.0K
10:19 290.40 290.40 290.40 290.40 0.1K
10:21 290.25 290.25 290.25 290.25 0.1K
10:23 290.25 290.25 289.95 290.00 0.2K
10:25 289.20 290.00 289.20 290.00 0.6K
10:26 289.65 289.65 289.65 289.65 0.0K
10:27 289.60 289.60 289.60 289.60 0.0K
10:28 289.60 289.60 289.60 289.60 0.0K
10:29 289.90 289.90 289.90 289.90 0.1K
10:31 289.60 289.60 289.50 289.50 0.0K
10:32 290.00 290.25 289.60 290.25 7.3K
10:33 290.00 290.10 288.55 290.10 7.3K
10:34 289.80 291.00 289.25 290.00 13.9K
10:35 290.00 290.70 290.00 290.35 9.2K
10:38 290.00 290.00 290.00 290.00 0.0K
10:39 289.35 289.35 289.35 289.35 0.1K
10:40 289.15 289.90 289.15 289.90 0.3K
10:41 289.60 289.60 289.60 289.60 0.0K
10:42 289.50 289.50 289.50 289.50 0.1K
10:43 289.55 289.80 289.30 289.30 0.0K
10:44 289.30 289.30 289.30 289.30 0.0K
10:46 289.40 289.45 289.25 289.25 0.1K
10:47 288.60 289.00 288.60 289.00 0.2K
10:48 289.00 289.10 289.00 289.10 0.2K
10:49 289.05 289.05 289.05 289.05 0.1K
10:51 289.05 289.05 289.05 289.05 0.1K
10:53 289.55 289.55 289.55 289.55 0.2K
10:54 290.00 290.00 290.00 290.00 0.9K
10:55 290.05 290.05 290.05 290.05 0.1K
10:57 290.05 290.05 290.05 290.05 0.0K
10:58 290.05 290.35 290.05 290.35 0.1K
10:59 290.30 290.30 290.30 290.30 0.0K
11:00 290.30 290.30 290.25 290.25 0.0K
11:01 290.55 290.55 290.55 290.55 0.1K
11:02 290.35 290.80 290.10 290.25 0.2K
11:06 290.00 290.00 290.00 290.00 0.1K
11:07 290.25 290.25 290.05 290.05 0.1K
11:09 290.25 290.25 290.25 290.25 0.2K
11:10 290.40 291.55 290.40 291.55 0.5K
11:11 291.70 291.70 291.70 291.70 0.0K
11:13 291.55 291.55 291.55 291.55 0.0K
11:14 291.00 291.00 291.00 291.00 0.0K
11:15 290.45 290.45 290.45 290.45 0.0K
11:17 290.70 290.75 290.70 290.75 0.1K
11:18 290.75 290.75 290.75 290.75 0.0K
11:19 290.75 290.75 290.75 290.75 0.0K
11:23 290.25 290.30 290.00 290.20 0.4K
11:24 290.00 290.00 288.70 288.70 0.7K
11:25 289.00 289.80 289.00 289.80 0.6K
11:26 290.25 290.60 290.20 290.60 0.7K
11:27 290.70 290.70 290.65 290.65 0.0K
11:28 290.60 290.60 290.60 290.60 0.1K
11:30 290.60 290.60 290.60 290.60 0.0K
11:31 290.60 290.60 290.60 290.60 1.1K
11:32 291.20 291.20 291.00 291.00 0.1K
11:33 291.40 291.40 290.90 290.90 0.1K
11:34 290.70 290.70 290.30 290.30 0.1K
11:36 291.15 291.65 290.75 290.75 0.3K
11:38 290.80 290.80 290.60 290.60 0.0K
11:39 290.45 290.80 290.45 290.80 0.3K
11:41 290.50 290.50 290.50 290.50 0.0K
11:42 291.00 291.00 290.25 290.25 0.5K
11:43 290.60 291.15 290.60 291.15 0.0K
11:44 290.95 291.05 290.70 290.70 0.1K
11:45 290.75 290.75 290.75 290.75 0.0K
11:51 291.10 291.15 290.20 290.20 0.2K
11:52 290.80 290.80 290.80 290.80 0.0K
11:53 290.35 290.35 290.35 290.35 0.0K
11:54 290.60 290.60 290.60 290.60 0.0K
11:57 290.70 290.70 290.70 290.70 0.2K
12:00 290.15 290.15 290.15 290.15 0.3K
12:01 291.00 291.00 291.00 291.00 0.5K
12:04 290.90 290.95 290.90 290.95 0.1K
12:07 291.00 291.55 291.00 291.55 0.4K
12:09 291.55 291.55 291.20 291.20 0.1K
12:12 291.00 291.00 291.00 291.00 0.1K
12:13 291.00 291.35 291.00 291.35 0.1K
12:14 290.80 290.80 290.80 290.80 0.3K
12:17 290.50 290.50 290.40 290.40 0.0K
12:18 290.40 290.40 290.40 290.40 0.0K
12:19 290.80 291.30 290.80 290.85 0.5K
12:20 291.15 291.15 291.15 291.15 0.0K
12:22 291.25 291.25 291.10 291.10 0.4K
12:23 291.55 291.55 291.35 291.35 0.0K
12:26 291.70 291.70 291.70 291.70 0.0K
12:28 291.35 291.35 291.35 291.35 0.0K
12:29 291.30 291.30 291.30 291.30 0.0K
12:30 291.65 291.70 291.65 291.70 0.3K
12:32 291.70 291.70 291.70 291.70 0.0K
12:33 291.25 291.25 291.25 291.25 0.0K
12:34 291.10 291.25 291.10 291.25 0.1K
12:35 291.00 291.00 291.00 291.00 0.1K
12:36 291.05 291.05 291.05 291.05 0.0K
12:40 291.10 291.10 291.10 291.10 0.0K
12:44 291.45 291.45 291.45 291.45 0.0K
12:45 291.80 291.80 291.45 291.45 0.4K
12:47 291.70 291.70 291.10 291.10 0.3K
12:48 291.00 291.00 291.00 291.00 0.0K
12:50 291.00 291.00 291.00 291.00 0.1K
12:51 291.00 291.25 291.00 291.25 0.1K
12:53 291.35 291.35 290.00 290.00 2.0K
12:54 290.00 290.00 289.60 289.60 0.2K
12:55 289.60 289.60 289.60 289.60 0.1K
12:56 289.60 289.60 289.60 289.60 0.0K
12:57 288.95 289.90 288.95 289.90 0.4K
12:58 289.90 289.90 289.40 289.40 0.0K
13:00 289.30 289.30 289.30 289.30 0.0K
13:02 288.30 288.30 288.00 288.00 0.0K
13:03 287.70 288.15 287.70 288.15 0.8K
13:04 287.25 287.25 287.25 287.25 0.3K
13:05 287.20 287.20 287.20 287.20 0.1K
13:06 287.95 288.00 287.55 287.55 0.2K
13:07 287.95 287.95 287.95 287.95 0.0K
13:08 287.95 287.95 287.95 287.95 0.0K
13:10 288.00 288.00 288.00 288.00 0.1K
13:11 287.95 287.95 287.95 287.95 0.1K
13:12 287.30 287.45 287.30 287.45 0.0K
13:14 287.35 287.35 287.35 287.35 0.0K
13:15 287.35 287.35 287.35 287.35 0.0K
13:19 287.55 287.55 287.55 287.55 0.0K
13:20 287.30 287.35 287.30 287.35 0.1K
13:21 287.55 287.55 287.55 287.55 0.0K
13:22 287.55 287.55 287.55 287.55 0.0K
13:23 287.75 287.75 287.35 287.35 0.0K
13:26 287.30 287.30 287.30 287.30 0.0K
13:28 287.25 287.25 287.25 287.25 0.1K
13:29 286.85 286.85 286.85 286.85 0.0K
13:30 287.10 287.10 287.10 287.10 0.0K
13:31 288.60 288.60 287.90 287.90 0.7K
13:37 287.10 287.30 287.10 287.25 0.4K
13:41 287.40 287.40 287.40 287.40 0.0K
13:42 287.40 287.40 287.40 287.40 0.0K
13:43 287.00 287.00 286.85 286.85 0.2K
13:44 286.60 286.60 286.60 286.60 0.0K
13:48 286.75 286.75 286.75 286.75 0.0K
13:49 286.75 286.75 286.75 286.75 0.0K
13:50 286.75 286.75 286.75 286.75 0.0K
13:51 286.90 286.90 286.20 286.30 0.1K
13:52 286.30 286.30 286.20 286.20 0.0K
13:53 286.20 286.20 286.20 286.20 0.0K
13:55 286.60 286.60 286.40 286.40 0.1K
13:56 286.00 286.00 285.30 285.30 0.3K
13:58 285.30 285.35 285.30 285.35 0.2K
13:59 286.00 286.00 285.45 285.45 0.2K
14:02 286.00 286.00 286.00 286.00 0.1K
14:03 286.00 286.10 286.00 286.10 0.1K
14:04 286.15 286.15 286.15 286.15 0.0K
14:06 285.85 285.85 285.85 285.85 0.0K
14:07 285.85 285.85 285.55 285.55 0.1K
14:09 285.95 286.35 285.95 286.30 0.1K
14:10 286.35 286.35 286.10 286.10 0.0K
14:11 286.05 286.05 286.05 286.05 0.2K
14:12 286.20 286.20 286.20 286.20 0.0K
14:13 286.05 286.20 286.05 286.20 0.0K
14:14 286.20 286.20 285.90 285.90 0.0K
14:17 286.00 286.00 286.00 286.00 0.0K
14:19 286.00 286.35 286.00 286.35 0.2K
14:24 286.05 286.05 286.05 286.05 0.1K
14:25 286.55 286.55 286.55 286.55 0.0K
14:26 285.55 285.55 285.55 285.55 0.3K
14:29 286.20 286.20 286.20 286.20 0.0K
14:30 286.50 287.00 286.50 287.00 0.2K
14:32 286.50 286.50 286.50 286.50 0.1K
14:35 286.15 286.15 286.15 286.15 0.0K
14:37 286.05 286.50 286.05 286.50 0.0K
14:38 285.85 285.85 285.85 285.85 0.1K
14:39 286.25 286.25 286.25 286.25 0.2K
14:40 285.85 285.85 285.85 285.85 0.0K
14:43 286.45 287.40 286.45 286.85 0.9K
14:44 287.20 287.20 287.20 287.20 0.0K
14:45 287.35 287.40 287.35 287.40 0.1K
14:46 287.10 287.10 287.10 287.10 0.0K
14:47 287.15 287.80 287.15 287.45 0.8K
14:48 287.80 287.80 287.80 287.80 0.1K
14:50 288.30 288.30 287.95 287.95 0.1K
14:51 287.65 287.65 287.65 287.65 0.0K
14:53 287.95 287.95 287.95 287.95 0.0K
14:55 287.95 287.95 287.65 287.65 0.0K
14:56 287.55 287.55 287.55 287.55 0.0K
14:57 287.30 287.30 286.50 286.50 0.8K
14:58 287.15 287.15 286.95 286.95 0.4K
14:59 286.90 286.90 286.90 286.90 0.0K
15:00 287.75 287.75 287.05 287.05 0.1K
15:01 287.75 287.75 287.75 287.75 0.0K
15:02 286.20 286.20 286.20 286.20 0.8K
15:03 288.00 288.00 287.30 287.30 1.6K
15:06 287.40 287.40 287.10 287.10 0.4K
15:07 286.95 287.20 286.95 287.20 0.6K
15:08 288.25 288.35 288.25 288.30 1.0K
15:09 288.30 288.30 288.30 288.30 0.0K
15:10 287.80 287.80 287.80 287.80 0.0K
15:11 287.50 287.50 287.50 287.50 0.1K
15:12 288.80 288.80 288.80 288.80 0.1K
15:13 287.30 287.30 287.15 287.15 1.1K
15:14 287.00 287.00 287.00 287.00 0.0K
15:15 287.25 287.25 287.25 287.25 0.0K
15:16 287.20 287.20 286.30 286.95 0.2K
15:17 287.00 287.00 287.00 287.00 0.1K
15:19 287.00 287.50 287.00 287.50 0.3K
15:20 287.50 287.75 287.50 287.75 0.1K
15:21 287.75 287.75 287.75 287.75 0.0K
15:22 287.70 287.70 287.00 287.00 0.3K
15:23 287.10 287.10 287.10 287.10 0.3K
15:24 287.00 287.00 287.00 287.00 0.0K
15:25 286.50 287.50 286.10 286.10 0.3K
15:26 286.55 288.25 285.60 285.60 3.0K
15:27 285.55 285.55 283.00 283.00 4.6K
15:28 282.85 283.45 281.10 282.00 4.1K
15:29 282.90 285.35 282.00 285.35 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible