DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ Inde →
270.55
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 315.00 315.00 315.00 315.00 2.0K
09:16 315.20 315.80 315.20 315.80 1.0K
09:17 315.45 315.45 315.30 315.30 0.2K
09:18 315.60 316.00 315.40 316.00 0.9K
09:19 315.80 316.45 315.80 316.15 0.3K
09:20 316.15 316.15 315.45 315.45 0.2K
09:21 315.90 315.90 315.90 315.90 0.0K
09:22 315.45 315.90 315.45 315.90 0.1K
09:23 315.55 315.80 315.55 315.80 0.2K
09:24 315.80 315.80 315.75 315.75 1.1K
09:25 316.00 316.45 316.00 316.45 0.2K
09:26 315.65 315.95 315.65 315.95 0.5K
09:27 315.55 315.55 315.55 315.55 0.3K
09:28 315.40 315.40 315.40 315.40 0.0K
09:29 315.55 315.55 315.55 315.55 0.0K
09:30 315.95 315.95 315.45 315.45 0.7K
09:31 315.85 315.85 315.70 315.70 0.0K
09:32 316.05 316.05 316.05 316.05 7.2K
09:33 316.55 316.55 316.05 316.05 4.8K
09:34 316.10 316.10 315.55 315.55 0.2K
09:35 315.55 315.55 315.00 315.00 0.9K
09:36 315.20 315.20 315.20 315.20 0.2K
09:37 315.20 315.20 315.20 315.20 0.0K
09:38 315.00 315.00 314.90 314.90 0.2K
09:39 315.45 315.80 315.45 315.80 0.1K
09:41 316.10 316.10 316.10 316.10 0.2K
09:42 315.55 315.55 315.55 315.55 0.0K
09:43 315.30 315.30 315.30 315.30 0.0K
09:44 315.30 316.10 315.00 316.10 2.8K
09:45 316.10 318.75 316.05 318.75 17.6K
09:46 316.85 317.70 316.85 317.20 1.3K
09:47 317.15 317.15 317.00 317.00 0.2K
09:48 316.50 317.30 316.50 317.30 0.4K
09:49 316.80 316.95 316.80 316.95 0.4K
09:50 317.15 317.15 316.50 316.50 0.4K
09:52 316.40 316.40 316.00 316.00 0.2K
09:54 315.75 315.75 315.70 315.70 0.1K
09:55 315.70 315.90 315.35 315.35 0.5K
09:57 315.45 315.45 315.45 315.45 0.1K
10:00 315.90 315.90 315.90 315.90 0.0K
10:01 315.95 316.40 315.95 316.40 0.1K
10:02 316.05 316.30 316.05 316.30 0.3K
10:03 315.70 316.25 315.70 316.25 0.0K
10:05 316.20 316.20 316.20 316.20 0.0K
10:06 316.00 316.20 316.00 316.20 0.8K
10:07 316.00 316.00 316.00 316.00 2.2K
10:08 315.95 315.95 315.85 315.85 0.1K
10:09 316.00 316.00 316.00 316.00 0.2K
10:10 316.25 317.90 316.25 317.30 6.4K
10:11 317.30 317.30 317.00 317.00 0.1K
10:12 316.95 316.95 316.95 316.95 0.0K
10:14 316.95 316.95 316.50 316.50 1.0K
10:15 316.90 316.90 316.90 316.90 0.0K
10:16 316.95 317.50 316.95 317.50 5.1K
10:17 317.50 317.90 316.00 316.00 3.0K
10:18 317.45 317.45 316.00 316.00 3.2K
10:20 315.55 315.55 315.05 315.10 0.3K
10:21 315.70 315.70 315.25 315.25 0.3K
10:22 315.25 315.80 315.25 315.80 0.4K
10:24 315.35 315.35 315.00 315.00 0.2K
10:25 314.80 314.80 314.40 314.40 0.3K
10:26 314.50 316.00 314.50 315.90 3.3K
10:27 316.00 316.00 316.00 316.00 0.5K
10:28 315.80 315.80 315.05 315.05 0.5K
10:29 315.05 315.05 315.05 315.05 0.1K
10:30 315.40 315.40 315.40 315.40 0.0K
10:31 314.85 314.85 314.20 314.45 0.9K
10:32 314.45 314.45 314.45 314.45 0.0K
10:33 314.85 314.85 314.50 314.50 0.0K
10:34 314.35 314.35 314.35 314.35 0.2K
10:35 314.40 314.40 314.40 314.40 0.0K
10:36 314.40 314.40 311.10 312.90 3.9K
10:37 313.20 313.20 311.00 311.00 8.8K
10:38 311.00 312.50 311.00 312.10 1.8K
10:39 312.65 312.65 312.60 312.60 0.0K
10:40 312.60 312.60 312.60 312.60 0.0K
10:41 312.60 313.05 312.60 313.05 0.4K
10:42 313.20 316.40 313.20 316.40 4.4K
10:44 315.85 315.85 315.15 315.15 0.1K
10:45 313.95 313.95 313.95 313.95 1.0K
10:46 314.00 314.00 314.00 314.00 0.2K
10:47 314.00 314.00 313.60 313.60 0.8K
10:48 313.90 313.90 312.75 313.00 1.7K
10:49 313.00 313.60 313.00 313.60 1.9K
10:50 313.85 313.95 313.75 313.95 0.0K
10:51 313.65 313.65 313.55 313.55 0.2K
10:52 313.90 313.90 313.90 313.90 0.0K
10:53 313.55 313.55 313.45 313.45 0.6K
10:54 314.00 314.25 314.00 314.25 1.0K
10:55 314.00 314.00 313.85 313.85 0.5K
10:56 314.00 314.00 313.65 313.65 0.1K
10:57 313.95 313.95 313.50 313.70 0.6K
10:58 313.00 313.00 313.00 313.00 0.2K
10:59 313.45 313.45 313.45 313.45 0.0K
11:00 313.00 313.00 313.00 313.00 0.0K
11:02 313.75 313.90 313.75 313.90 0.1K
11:04 314.00 314.00 313.90 313.95 0.1K
11:05 313.30 313.75 313.30 313.75 0.1K
11:06 313.75 313.75 313.75 313.75 0.0K
11:07 313.70 313.70 313.70 313.70 0.0K
11:08 313.70 313.70 313.70 313.70 0.0K
11:09 313.75 313.75 312.65 312.85 5.5K
11:11 312.90 312.95 312.90 312.95 0.1K
11:12 312.75 313.00 312.75 313.00 0.1K
11:13 313.00 313.00 312.55 312.55 0.1K
11:14 312.55 312.85 312.55 312.85 0.3K
11:15 312.85 312.85 312.85 312.85 0.0K
11:16 312.55 312.80 312.55 312.80 0.6K
11:17 313.00 313.00 312.10 312.10 1.1K
11:18 312.45 312.45 312.45 312.45 0.1K
11:19 312.45 312.45 312.45 312.45 0.0K
11:20 312.75 312.75 312.45 312.45 0.0K
11:21 312.45 312.45 312.45 312.45 0.0K
11:22 312.90 312.90 312.90 312.90 0.0K
11:23 311.65 311.65 311.65 311.65 0.6K
11:24 312.55 313.00 312.50 313.00 0.1K
11:25 313.00 313.00 312.95 313.00 0.1K
11:26 313.00 313.00 313.00 313.00 0.2K
11:28 312.95 312.95 312.95 312.95 0.0K
11:29 313.00 313.00 311.85 312.10 1.5K
11:30 312.75 312.85 312.75 312.85 0.0K
11:31 312.75 312.75 312.75 312.75 0.0K
11:34 312.70 312.70 312.70 312.70 0.0K
11:37 311.85 311.85 311.85 311.85 0.5K
11:38 312.35 312.35 312.35 312.35 0.0K
11:39 312.25 312.25 312.25 312.25 0.0K
11:40 312.30 312.65 312.30 312.65 0.1K
11:41 312.15 312.85 312.15 312.85 0.1K
11:43 312.45 312.45 312.45 312.45 0.0K
11:44 312.90 312.90 312.90 312.90 0.0K
11:46 312.90 312.90 312.40 312.40 0.2K
11:47 312.50 312.50 312.50 312.50 0.0K
11:48 312.50 312.50 312.50 312.50 0.0K
11:49 312.30 312.30 312.30 312.30 0.0K
11:51 312.20 312.20 312.20 312.20 0.0K
11:53 312.20 312.20 312.20 312.20 0.2K
11:54 312.00 312.00 312.00 312.00 0.0K
11:56 312.45 312.45 312.45 312.45 0.1K
11:59 312.45 312.45 312.05 312.05 0.2K
12:00 311.95 311.95 311.95 311.95 0.6K
12:01 311.85 312.20 311.85 312.00 5.7K
12:02 312.00 312.00 311.95 311.95 0.1K
12:03 311.85 311.85 311.85 311.85 0.3K
12:04 311.90 311.90 311.90 311.90 0.2K
12:05 312.00 312.00 311.90 311.90 0.4K
12:06 312.00 312.00 311.70 311.70 4.8K
12:07 311.70 311.70 311.50 311.65 0.2K
12:10 311.20 311.20 311.20 311.20 0.0K
12:11 311.65 311.65 311.65 311.65 0.0K
12:14 312.00 312.05 312.00 312.05 0.1K
12:15 312.00 312.00 311.35 311.40 0.6K
12:16 311.75 311.75 311.45 311.70 0.7K
12:18 311.70 311.70 311.70 311.70 0.0K
12:19 311.50 311.50 311.50 311.50 0.0K
12:20 311.85 311.85 311.85 311.85 0.0K
12:21 312.40 312.50 312.40 312.50 0.1K
12:22 312.50 312.50 312.50 312.50 0.1K
12:23 312.50 312.50 312.50 312.50 1.0K
12:24 312.50 312.50 312.50 312.50 0.2K
12:25 312.40 312.40 312.40 312.40 0.0K
12:28 312.40 312.40 312.00 312.00 0.0K
12:29 312.45 312.45 312.45 312.45 0.0K
12:30 312.00 312.15 311.55 311.55 0.6K
12:32 311.65 311.65 311.65 311.65 0.0K
12:34 312.20 312.20 311.65 311.65 0.1K
12:35 312.30 312.30 312.30 312.30 0.0K
12:38 312.30 312.30 312.30 312.30 0.1K
12:39 311.90 312.15 311.90 312.15 0.1K
12:40 311.90 312.75 311.90 312.75 0.8K
12:42 313.75 314.00 313.75 313.90 1.5K
12:43 313.90 313.90 313.90 313.90 0.1K
12:44 314.00 314.00 314.00 314.00 0.0K
12:45 314.00 314.20 313.70 314.20 0.1K
12:47 314.20 314.25 314.20 314.25 0.1K
12:48 313.70 313.70 313.70 313.70 0.0K
12:49 314.25 314.25 314.25 314.25 0.1K
12:50 314.30 315.30 314.30 314.70 3.8K
12:51 314.25 314.25 314.05 314.05 0.2K
12:52 314.00 314.05 313.75 313.75 3.6K
12:53 313.85 313.85 313.85 313.85 0.0K
12:54 314.15 314.15 313.85 313.85 0.6K
12:56 313.40 313.40 312.65 312.65 0.4K
12:57 313.55 313.55 313.20 313.20 0.5K
12:59 313.75 313.75 313.75 313.75 0.0K
13:01 313.75 313.75 313.05 313.05 0.3K
13:03 313.00 313.00 313.00 313.00 0.3K
13:04 313.40 313.40 313.40 313.40 0.0K
13:05 313.80 313.80 313.80 313.80 0.0K
13:06 313.90 313.90 313.90 313.90 0.0K
13:07 314.00 314.00 314.00 314.00 0.0K
13:09 314.00 314.00 313.40 313.40 0.1K
13:10 313.80 313.80 313.80 313.80 0.0K
13:11 314.00 314.00 314.00 314.00 0.1K
13:14 314.00 314.00 314.00 314.00 0.2K
13:15 314.00 314.00 313.60 313.60 0.1K
13:16 313.95 313.95 313.95 313.95 0.0K
13:18 313.95 313.95 313.95 313.95 0.0K
13:19 314.00 314.50 314.00 314.50 0.2K
13:20 314.50 314.50 314.50 314.50 0.0K
13:21 314.00 314.50 314.00 314.50 0.0K
13:23 314.45 314.45 314.00 314.00 0.0K
13:24 314.35 314.35 314.35 314.35 0.0K
13:25 314.70 314.70 314.70 314.70 0.4K
13:30 314.65 314.65 314.65 314.65 0.1K
13:31 314.05 314.35 314.05 314.35 0.1K
13:32 314.35 314.35 314.35 314.35 0.0K
13:33 313.80 313.80 313.80 313.80 0.0K
13:34 313.80 313.80 313.80 313.80 0.0K
13:35 313.50 313.50 313.50 313.50 0.0K
13:36 313.45 313.45 313.40 313.40 0.1K
13:37 312.90 312.90 312.90 312.90 0.0K
13:39 313.50 313.50 313.50 313.50 0.0K
13:42 313.65 313.65 313.15 313.60 0.2K
13:43 313.70 313.75 313.70 313.75 0.0K
13:47 313.25 313.25 313.25 313.25 0.0K
13:48 313.50 313.50 313.00 313.00 0.0K
13:49 313.50 313.50 313.50 313.50 0.0K
13:50 313.60 313.60 313.60 313.60 0.1K
13:53 313.65 313.65 313.35 313.35 0.2K
13:55 313.00 313.00 313.00 313.00 0.0K
13:56 313.50 313.50 313.50 313.50 0.0K
14:01 312.85 312.85 312.60 312.60 0.1K
14:02 312.90 312.90 312.90 312.90 0.0K
14:04 313.20 313.20 312.95 312.95 0.2K
14:06 312.90 312.90 312.90 312.90 0.1K
14:07 313.70 313.70 313.70 313.70 0.4K
14:08 314.20 314.20 313.55 313.55 0.4K
14:10 313.35 313.35 313.35 313.35 0.2K
14:12 313.65 313.65 313.65 313.65 0.1K
14:16 313.75 313.75 313.75 313.75 0.0K
14:17 313.25 313.25 313.25 313.25 0.1K
14:18 313.70 313.70 313.70 313.70 0.1K
14:19 313.70 313.70 313.70 313.70 0.4K
14:20 313.30 313.30 313.30 313.30 0.4K
14:22 313.25 313.25 313.25 313.25 0.0K
14:24 313.20 313.20 313.20 313.20 0.1K
14:25 313.20 313.25 313.20 313.25 0.0K
14:26 313.25 313.25 313.25 313.25 0.1K
14:27 313.25 313.25 313.25 313.25 0.2K
14:28 313.05 313.05 313.05 313.05 0.2K
14:29 313.50 313.50 313.50 313.50 0.2K
14:30 313.60 313.60 313.60 313.60 0.1K
14:31 313.60 313.60 313.35 313.35 0.5K
14:32 313.85 313.85 313.85 313.85 0.0K
14:34 313.90 313.90 313.70 313.70 0.1K
14:36 313.05 313.40 313.05 313.40 1.0K
14:37 313.65 313.65 313.65 313.65 0.5K
14:39 313.70 314.05 313.70 314.05 0.1K
14:41 314.20 314.20 314.20 314.20 0.2K
14:42 313.60 313.60 313.60 313.60 0.0K
14:43 313.25 313.25 313.25 313.25 0.0K
14:45 313.45 313.45 313.45 313.45 0.0K
14:46 313.30 313.80 313.30 313.80 0.0K
14:47 314.00 314.00 314.00 314.00 0.1K
14:49 313.95 313.95 313.95 313.95 0.1K
14:50 313.90 313.90 313.90 313.90 0.0K
14:51 313.20 314.00 313.20 314.00 0.3K
14:53 313.30 313.30 313.30 313.30 0.3K
14:56 313.30 313.30 313.30 313.30 0.0K
14:57 313.50 313.50 313.50 313.50 0.0K
14:58 313.50 314.40 313.50 314.40 0.8K
15:00 314.20 314.20 314.20 314.20 0.0K
15:02 313.55 314.00 313.55 314.00 0.1K
15:04 314.00 314.00 313.65 313.65 0.0K
15:05 314.00 314.00 314.00 314.00 0.1K
15:06 313.50 313.50 313.50 313.50 0.4K
15:07 313.50 313.50 313.50 313.50 0.0K
15:08 313.15 313.55 313.15 313.55 0.0K
15:09 313.15 314.00 313.15 314.00 0.8K
15:10 314.20 314.85 314.20 314.85 0.9K
15:11 314.40 314.70 314.25 314.65 0.9K
15:12 314.65 314.65 314.60 314.60 0.1K
15:13 314.65 314.65 314.20 314.20 0.1K
15:14 314.65 314.65 314.15 314.15 0.3K
15:15 314.10 314.10 313.80 313.80 0.2K
15:16 313.80 313.80 313.80 313.80 0.0K
15:17 313.25 314.75 313.25 314.00 1.3K
15:18 314.45 314.45 313.85 313.85 0.1K
15:19 314.40 314.40 314.35 314.35 0.0K
15:20 313.85 314.35 313.85 314.30 0.1K
15:21 314.35 314.35 314.05 314.05 0.7K
15:22 314.05 314.25 314.05 314.25 0.6K
15:23 314.20 314.20 314.00 314.15 0.2K
15:24 314.15 314.15 313.90 313.90 1.0K
15:25 313.95 313.95 313.95 313.95 0.1K
15:26 313.95 313.95 313.20 313.20 0.5K
15:27 313.80 313.80 313.80 313.80 0.3K
15:28 313.80 314.15 313.80 314.15 0.7K
15:29 314.00 314.90 313.80 314.05 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible