DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ Inde →
270.55
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 319.20 319.50 319.20 319.50 1.7K
09:16 320.00 320.20 318.05 318.90 0.5K
09:17 319.00 319.65 319.00 319.65 0.2K
09:18 320.95 321.70 320.70 321.70 0.4K
09:19 321.10 321.10 321.00 321.00 0.2K
09:20 321.00 322.90 321.00 322.90 2.1K
09:21 322.20 322.20 322.05 322.05 0.1K
09:22 322.00 322.00 321.30 321.30 0.5K
09:23 321.40 321.40 321.40 321.40 0.6K
09:24 321.00 321.00 321.00 321.00 0.9K
09:25 321.70 321.70 321.70 321.70 0.0K
09:26 320.80 320.80 320.80 320.80 0.0K
09:27 321.15 321.15 320.30 320.80 0.5K
09:28 321.20 321.60 321.00 321.60 0.3K
09:29 320.90 321.15 320.90 321.15 0.2K
09:30 321.70 321.70 320.55 320.55 0.1K
09:31 320.60 320.60 320.60 320.60 0.1K
09:32 318.80 319.10 318.55 319.10 3.0K
09:33 318.50 318.50 317.35 317.35 0.3K
09:34 317.45 317.45 317.45 317.45 0.0K
09:35 318.20 318.20 317.00 317.00 1.3K
09:36 316.30 317.20 316.30 317.20 0.1K
09:37 317.25 317.25 317.20 317.20 0.0K
09:39 317.90 318.35 317.90 318.30 0.3K
09:40 318.15 318.15 317.30 317.30 0.2K
09:41 316.75 317.00 316.75 317.00 0.0K
09:43 318.00 318.00 317.10 317.10 0.5K
09:44 317.00 317.10 317.00 317.10 0.0K
09:45 317.55 317.55 317.55 317.55 0.2K
09:46 317.95 317.95 317.95 317.95 0.0K
09:48 317.00 317.00 317.00 317.00 0.3K
09:49 318.00 318.00 318.00 318.00 0.5K
09:50 317.25 317.95 316.60 317.95 1.2K
09:51 316.75 316.75 316.75 316.75 0.0K
09:52 317.20 317.80 317.20 317.35 0.7K
09:53 316.95 317.65 316.95 317.65 0.1K
09:54 317.60 317.75 317.60 317.75 0.0K
09:55 317.75 317.75 317.75 317.75 0.0K
09:56 317.90 317.90 317.90 317.90 0.1K
09:57 317.00 317.00 317.00 317.00 0.0K
09:58 317.00 317.00 317.00 317.00 0.1K
09:59 317.00 317.65 317.00 317.65 0.0K
10:00 316.95 316.95 316.95 316.95 1.7K
10:01 317.20 317.20 316.90 316.90 0.1K
10:02 316.80 316.80 316.70 316.70 0.0K
10:03 316.90 316.90 316.90 316.90 0.2K
10:05 316.65 316.90 316.65 316.90 0.5K
10:06 316.50 316.50 316.50 316.50 0.0K
10:07 316.85 316.85 315.15 315.15 1.7K
10:08 315.25 315.75 315.25 315.75 0.0K
10:09 315.25 315.35 315.25 315.35 0.4K
10:10 315.45 315.45 315.45 315.45 0.0K
10:11 316.15 316.70 316.15 316.70 0.1K
10:12 316.35 316.35 316.35 316.35 0.1K
10:13 316.35 316.35 316.25 316.25 0.1K
10:14 316.10 316.25 316.10 316.25 0.2K
10:15 316.35 316.35 315.50 315.50 0.1K
10:16 316.40 316.40 315.80 315.80 0.1K
10:17 316.50 316.50 315.25 315.25 0.8K
10:18 316.25 316.25 316.25 316.25 0.0K
10:20 316.00 316.00 316.00 316.00 0.0K
10:21 316.00 316.00 316.00 316.00 0.0K
10:22 316.00 316.35 316.00 316.35 0.2K
10:23 316.70 316.70 316.70 316.70 0.0K
10:24 316.70 316.70 316.35 316.35 0.0K
10:26 316.70 316.70 316.70 316.70 0.0K
10:29 316.35 316.35 316.00 316.35 0.6K
10:30 315.40 316.30 315.40 316.30 0.3K
10:31 316.95 316.95 316.95 316.95 0.8K
10:32 317.10 317.20 317.00 317.20 0.1K
10:34 316.90 316.90 316.90 316.90 0.0K
10:35 316.90 316.90 316.90 316.90 0.6K
10:37 316.90 316.90 316.85 316.85 0.1K
10:39 316.70 316.70 315.50 315.50 0.1K
10:41 315.50 316.25 315.50 316.25 0.2K
10:43 315.65 315.65 315.65 315.65 0.0K
10:44 316.35 316.35 315.60 315.60 0.1K
10:45 316.45 316.45 316.45 316.45 0.1K
10:46 315.60 315.60 315.60 315.60 0.7K
10:47 316.20 316.20 316.20 316.20 0.0K
10:48 315.60 316.20 315.60 316.20 1.2K
10:49 316.20 316.20 316.20 316.20 0.2K
10:52 315.40 315.40 315.40 315.40 0.2K
10:53 315.65 315.65 315.65 315.65 0.0K
10:54 315.25 315.25 315.25 315.25 0.1K
10:56 315.40 315.40 315.40 315.40 0.0K
10:58 316.20 316.20 315.40 315.40 0.1K
10:59 315.60 315.60 315.60 315.60 0.0K
11:00 316.15 316.45 316.15 316.45 0.5K
11:04 316.40 316.40 316.40 316.40 0.2K
11:05 316.40 316.40 316.40 316.40 0.0K
11:06 316.40 316.40 316.00 316.00 0.3K
11:07 316.85 316.85 316.85 316.85 0.5K
11:08 316.70 316.70 316.70 316.70 0.0K
11:09 316.00 316.50 316.00 316.50 0.1K
11:11 316.50 316.50 316.50 316.50 0.1K
11:12 316.15 316.15 316.15 316.15 0.1K
11:13 316.70 316.85 316.70 316.85 0.1K
11:14 316.30 316.55 316.20 316.20 0.5K
11:15 316.75 316.75 316.25 316.25 0.7K
11:16 316.25 316.25 316.25 316.25 0.0K
11:17 316.70 316.70 316.70 316.70 0.0K
11:18 316.65 316.65 316.65 316.65 0.0K
11:21 316.65 316.65 316.20 316.20 0.0K
11:22 316.75 316.75 316.25 316.25 0.4K
11:23 316.30 317.00 316.30 317.00 0.2K
11:24 316.45 316.95 316.45 316.95 0.0K
11:25 316.90 316.90 316.80 316.80 0.1K
11:26 316.90 316.90 316.90 316.90 0.0K
11:27 316.90 316.90 316.50 316.50 0.0K
11:28 316.50 316.50 316.50 316.50 0.0K
11:30 316.50 316.50 316.50 316.50 0.1K
11:31 316.50 316.50 316.15 316.15 0.2K
11:33 316.00 316.00 316.00 316.00 0.0K
11:34 316.45 316.45 316.15 316.15 0.0K
11:35 316.35 316.70 316.35 316.70 0.0K
11:36 316.05 316.55 316.05 316.55 0.3K
11:37 316.50 316.50 316.50 316.50 0.0K
11:40 316.50 316.50 316.50 316.50 0.0K
11:43 316.45 316.45 316.45 316.45 0.0K
11:44 315.95 315.95 315.95 315.95 0.4K
11:45 316.20 316.20 316.20 316.20 0.1K
11:46 316.20 316.20 316.20 316.20 0.1K
11:49 316.00 316.00 316.00 316.00 0.0K
11:51 315.70 315.80 315.70 315.80 0.3K
11:54 317.10 317.10 317.10 317.10 1.0K
11:56 316.95 316.95 316.95 316.95 0.0K
11:57 316.25 316.25 316.25 316.25 0.0K
11:58 316.95 316.95 316.95 316.95 0.0K
12:00 317.10 317.10 316.65 316.65 0.1K
12:02 317.20 317.30 317.20 317.30 0.0K
12:03 316.30 316.30 316.30 316.30 0.1K
12:07 316.30 316.30 316.30 316.30 0.1K
12:09 317.05 317.05 317.05 317.05 0.3K
12:10 317.05 317.05 317.05 317.05 0.0K
12:11 317.05 317.05 317.05 317.05 0.0K
12:12 317.05 317.05 317.00 317.00 0.7K
12:15 316.55 316.55 316.55 316.55 0.0K
12:16 317.05 317.05 317.05 317.05 0.0K
12:17 316.50 316.50 316.50 316.50 0.1K
12:18 316.45 316.80 316.45 316.80 0.2K
12:19 316.85 316.85 316.30 316.30 0.7K
12:20 316.65 316.65 316.50 316.50 0.1K
12:24 315.65 315.65 315.65 315.65 0.1K
12:26 315.90 315.90 315.90 315.90 0.0K
12:28 316.55 316.55 316.55 316.55 0.1K
12:29 316.45 316.45 316.45 316.45 2.1K
12:30 316.00 316.00 316.00 316.00 0.0K
12:32 316.00 316.00 316.00 316.00 0.2K
12:34 316.00 316.00 316.00 316.00 0.0K
12:35 316.00 316.00 316.00 316.00 0.1K
12:36 316.30 316.30 316.30 316.30 0.0K
12:37 315.65 315.65 315.65 315.65 0.2K
12:39 315.65 316.00 315.65 316.00 0.2K
12:40 315.50 315.50 315.50 315.50 0.0K
12:41 316.00 316.00 316.00 316.00 0.0K
12:42 316.00 316.00 316.00 316.00 0.0K
12:43 316.00 316.00 315.35 315.35 0.1K
12:44 316.00 316.00 316.00 316.00 0.1K
12:49 315.80 315.80 315.80 315.80 0.0K
12:50 315.85 316.30 315.85 316.30 0.1K
12:52 316.35 316.35 316.35 316.35 0.1K
12:54 316.65 316.65 316.65 316.65 0.1K
12:56 316.65 316.65 316.00 316.00 0.6K
12:57 315.50 315.50 315.50 315.50 0.1K
12:58 315.60 315.60 315.50 315.50 1.0K
13:00 316.45 316.45 316.45 316.45 0.1K
13:06 316.35 316.35 316.35 316.35 0.0K
13:08 315.80 315.80 315.80 315.80 0.0K
13:09 316.30 316.30 316.30 316.30 0.0K
13:10 315.65 315.65 315.65 315.65 0.0K
13:12 315.55 315.55 315.55 315.55 0.1K
13:15 315.55 315.60 315.55 315.60 0.0K
13:21 315.50 315.50 315.50 315.50 0.2K
13:22 316.30 316.30 316.30 316.30 0.2K
13:24 316.45 316.45 316.45 316.45 0.0K
13:26 316.00 316.00 316.00 316.00 0.0K
13:27 316.40 316.60 316.40 316.60 1.0K
13:28 318.70 318.70 318.00 318.00 1.0K
13:29 318.05 318.05 318.00 318.00 0.1K
13:30 318.05 318.05 318.05 318.05 0.0K
13:31 318.00 318.00 318.00 318.00 0.1K
13:33 318.90 318.90 318.90 318.90 0.1K
13:34 317.55 317.55 317.00 317.10 0.2K
13:38 317.10 317.20 317.10 317.20 0.0K
13:39 317.20 317.20 317.20 317.20 0.0K
13:40 316.60 316.60 316.60 316.60 0.1K
13:41 317.25 317.25 317.15 317.15 1.0K
13:42 316.90 316.95 316.90 316.95 0.0K
13:43 316.45 316.75 316.45 316.75 0.0K
13:45 316.35 316.35 316.35 316.35 0.0K
13:46 317.00 317.00 317.00 317.00 0.0K
13:50 317.45 317.45 317.45 317.45 0.1K
13:51 317.10 317.10 316.90 316.90 0.3K
13:52 317.40 317.70 317.40 317.70 0.2K
13:53 317.15 317.15 317.15 317.15 0.3K
13:55 317.45 317.45 317.45 317.45 0.1K
14:01 316.40 316.40 316.10 316.10 0.2K
14:03 315.80 316.75 315.60 316.70 0.3K
14:05 316.60 316.60 315.95 315.95 0.0K
14:08 316.00 316.00 316.00 316.00 0.1K
14:10 316.65 316.65 316.65 316.65 2.0K
14:11 316.45 316.45 316.05 316.05 0.0K
14:12 316.55 316.55 316.55 316.55 0.0K
14:13 316.55 316.55 316.50 316.50 0.1K
14:15 316.50 316.50 316.50 316.50 0.1K
14:17 316.05 316.05 316.05 316.05 0.0K
14:18 316.00 316.00 316.00 316.00 0.3K
14:20 316.60 316.60 316.60 316.60 0.0K
14:22 315.95 315.95 315.95 315.95 0.0K
14:23 315.75 315.75 315.75 315.75 0.1K
14:25 316.50 316.50 316.50 316.50 0.4K
14:26 316.50 316.70 316.50 316.70 0.9K
14:27 316.70 316.70 316.70 316.70 0.0K
14:28 316.95 317.00 316.95 317.00 0.0K
14:34 316.60 316.60 316.60 316.60 0.1K
14:35 316.60 316.60 316.60 316.60 0.0K
14:36 316.75 316.75 316.75 316.75 0.1K
14:39 316.75 316.75 316.75 316.75 0.0K
14:40 317.20 317.20 317.20 317.20 0.1K
14:43 317.20 318.00 317.20 318.00 1.1K
14:44 319.20 319.20 319.20 319.20 0.7K
14:45 319.20 319.20 318.35 318.95 0.2K
14:49 319.20 320.00 319.15 320.00 1.9K
14:50 320.05 320.05 320.05 320.05 0.1K
14:52 319.30 319.30 319.15 319.15 0.4K
14:53 319.70 319.70 319.70 319.70 0.0K
14:54 318.85 318.85 318.85 318.85 0.0K
14:56 320.65 320.65 319.60 319.60 0.6K
14:57 319.00 319.00 319.00 319.00 0.2K
14:58 318.85 318.85 318.85 318.85 0.0K
14:59 318.35 318.45 318.30 318.30 0.1K
15:00 318.30 318.30 318.00 318.00 0.2K
15:02 318.30 318.30 318.30 318.30 0.1K
15:04 317.15 317.15 317.15 317.15 0.0K
15:05 318.00 318.00 318.00 318.00 0.1K
15:06 317.25 317.35 317.25 317.35 0.0K
15:07 317.25 317.70 317.05 317.70 0.2K
15:08 317.00 317.00 316.95 316.95 1.0K
15:09 317.15 317.50 316.55 317.50 0.4K
15:10 316.65 317.65 316.65 317.65 0.3K
15:12 317.40 317.40 317.40 317.40 0.1K
15:13 317.40 317.40 317.10 317.10 0.2K
15:14 318.00 318.00 317.30 317.30 1.0K
15:15 317.30 317.95 317.30 317.95 0.0K
15:16 317.95 317.95 317.95 317.95 0.2K
15:17 317.95 317.95 317.50 317.50 0.0K
15:18 317.50 317.55 317.50 317.55 0.1K
15:19 317.65 317.90 316.60 316.60 0.2K
15:20 317.75 317.75 317.75 317.75 0.1K
15:21 317.85 318.20 317.85 318.20 3.5K
15:23 318.20 318.20 318.00 318.20 0.3K
15:24 317.90 318.20 317.90 317.90 0.3K
15:25 318.35 318.35 317.90 317.90 0.4K
15:26 317.90 317.90 317.90 317.90 0.2K
15:27 317.50 318.00 317.50 318.00 1.2K
15:28 318.00 318.45 318.00 318.45 0.7K
15:29 317.25 317.65 315.65 317.65 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible