DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ Inde →
277.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 357.50 359.90 356.80 357.00 19.6K
09:16 357.25 357.85 354.00 357.85 15.8K
09:17 355.70 356.75 355.70 356.00 6.3K
09:18 356.00 356.80 355.60 356.25 8.2K
09:19 356.75 356.75 355.05 355.05 2.8K
09:20 355.05 355.25 353.65 353.65 5.3K
09:21 354.15 354.20 353.55 353.90 1.3K
09:22 353.90 354.75 353.40 354.00 1.8K
09:23 354.15 354.75 353.35 353.35 6.6K
09:24 353.85 354.60 353.80 354.60 1.3K
09:25 354.00 354.70 354.00 354.70 0.8K
09:26 354.75 355.80 354.70 355.35 4.3K
09:27 356.40 356.40 356.00 356.00 1.6K
09:28 356.30 356.65 356.15 356.65 0.6K
09:29 356.65 356.75 356.25 356.70 2.4K
09:30 356.30 356.70 355.00 355.25 2.5K
09:31 356.00 356.30 355.45 355.45 0.3K
09:32 355.50 355.85 355.30 355.85 0.4K
09:33 355.30 355.30 354.50 354.50 3.0K
09:34 354.65 355.25 354.40 354.40 2.0K
09:35 354.95 354.95 354.00 354.00 4.7K
09:36 353.65 353.85 353.65 353.85 2.0K
09:37 353.30 353.80 352.00 352.00 4.0K
09:38 352.20 353.15 352.05 353.15 0.5K
09:39 353.25 354.85 353.25 354.80 1.3K
09:40 354.80 354.90 353.40 353.40 0.3K
09:41 353.50 353.50 352.00 352.00 1.8K
09:42 352.00 353.00 352.00 352.45 0.9K
09:43 352.50 352.55 352.50 352.55 0.0K
09:44 353.20 353.30 352.50 352.65 0.3K
09:45 352.70 353.00 352.15 352.15 1.4K
09:46 352.85 353.05 352.30 352.30 0.7K
09:47 352.95 352.95 352.65 352.65 0.2K
09:48 352.10 352.50 352.10 352.50 0.5K
09:49 352.05 352.90 352.00 352.00 0.6K
09:50 352.25 353.10 352.25 352.45 0.2K
09:51 352.65 353.20 352.65 353.20 0.0K
09:52 352.45 353.25 352.45 353.15 1.2K
09:53 353.15 353.15 352.50 353.00 0.1K
09:54 353.00 353.00 353.00 353.00 0.0K
09:56 352.60 352.95 352.30 352.95 0.0K
09:57 352.35 352.35 350.65 351.55 8.4K
09:58 351.10 352.05 351.10 351.80 0.3K
09:59 352.25 352.25 352.25 352.25 0.1K
10:00 352.25 352.25 351.50 351.50 0.2K
10:01 351.60 352.35 351.60 352.35 0.2K
10:02 351.65 351.80 351.65 351.75 0.3K
10:03 351.80 351.80 351.80 351.80 0.0K
10:04 351.85 353.10 351.85 353.10 0.2K
10:05 353.75 353.75 352.90 352.90 0.4K
10:06 353.00 353.15 353.00 353.15 0.2K
10:07 352.55 352.55 352.05 352.05 0.2K
10:08 352.05 352.05 352.05 352.05 0.1K
10:09 351.75 351.75 351.40 351.40 0.2K
10:10 351.40 352.05 351.40 352.00 6.1K
10:11 352.00 352.00 352.00 352.00 0.0K
10:12 351.45 351.90 351.40 351.90 0.1K
10:13 351.45 351.95 351.00 351.00 0.6K
10:14 351.25 351.25 351.00 351.00 0.3K
10:15 351.00 351.40 351.00 351.40 0.7K
10:16 351.70 351.80 351.10 351.70 0.3K
10:17 351.70 351.70 351.70 351.70 0.7K
10:18 351.70 352.15 351.70 352.15 0.3K
10:19 352.75 353.00 352.75 353.00 0.7K
10:20 353.05 353.05 352.80 353.00 1.7K
10:21 352.30 353.00 352.30 353.00 0.7K
10:22 352.85 352.85 352.45 352.45 0.3K
10:23 352.30 352.30 352.25 352.25 0.3K
10:24 352.35 352.95 352.35 352.95 0.3K
10:25 352.40 352.95 352.40 352.95 0.1K
10:26 352.95 352.95 352.95 352.95 0.1K
10:27 352.95 352.95 352.40 352.95 0.1K
10:28 352.95 352.95 352.95 352.95 0.2K
10:29 353.00 353.00 352.40 353.00 0.3K
10:30 352.40 352.40 352.00 352.00 0.1K
10:31 352.60 352.60 352.60 352.60 0.0K
10:32 351.80 352.70 351.80 352.60 0.8K
10:34 352.55 352.55 351.95 351.95 0.1K
10:35 352.95 353.50 352.95 353.50 1.0K
10:36 353.05 353.50 353.05 353.10 0.2K
10:37 353.20 353.75 353.20 353.35 0.1K
10:38 353.85 353.85 352.60 352.60 1.3K
10:39 353.05 353.05 353.05 353.05 0.0K
10:40 352.30 352.45 352.30 352.45 0.4K
10:42 352.50 352.50 352.50 352.50 0.0K
10:44 352.50 352.50 352.50 352.50 0.4K
10:45 351.95 353.40 351.95 353.05 1.3K
10:46 353.75 353.75 353.15 353.70 0.5K
10:47 353.70 353.70 353.15 353.20 0.8K
10:48 353.60 353.60 353.45 353.45 0.2K
10:49 353.55 353.55 353.10 353.10 0.0K
10:50 353.50 353.90 353.50 353.90 0.4K
10:51 354.00 354.00 352.70 353.00 4.1K
10:52 353.00 353.00 352.40 352.75 0.2K
10:53 352.10 352.10 351.95 351.95 0.8K
10:54 352.20 353.00 352.20 353.00 0.6K
10:56 352.55 352.55 352.55 352.55 0.0K
10:57 352.25 352.55 352.10 352.55 2.1K
10:58 353.00 353.00 353.00 353.00 0.1K
10:59 352.50 352.50 352.30 352.30 0.1K
11:01 352.40 352.40 352.40 352.40 0.2K
11:03 352.05 352.90 352.05 352.90 0.9K
11:04 352.00 352.00 352.00 352.00 2.2K
11:05 352.00 352.55 352.00 352.55 0.1K
11:06 352.60 352.60 352.55 352.55 0.1K
11:07 352.55 352.55 352.55 352.55 0.0K
11:08 352.55 352.55 352.30 352.30 0.1K
11:09 352.65 352.65 352.15 352.30 0.3K
11:10 352.15 352.15 352.15 352.15 0.1K
11:11 352.15 352.15 352.10 352.10 0.1K
11:12 352.05 352.05 352.05 352.05 0.1K
11:13 352.00 352.05 352.00 352.05 0.3K
11:14 352.40 352.40 352.40 352.40 0.0K
11:15 352.10 352.50 352.00 352.00 8.2K
11:16 351.50 352.00 351.50 352.00 0.8K
11:17 351.95 351.95 351.30 351.50 0.1K
11:18 351.00 351.75 351.00 351.10 1.0K
11:19 351.95 351.95 351.95 351.95 0.0K
11:20 351.30 351.30 351.30 351.30 0.2K
11:21 351.10 351.70 351.10 351.70 0.3K
11:22 352.50 352.50 352.50 352.50 0.2K
11:23 352.50 352.90 352.45 352.45 0.3K
11:24 352.90 352.90 352.90 352.90 0.0K
11:25 352.40 352.90 352.35 352.90 0.1K
11:26 352.90 352.90 352.35 352.35 0.5K
11:27 352.35 352.35 352.35 352.35 0.2K
11:29 352.70 352.85 352.70 352.85 0.1K
11:30 352.20 352.20 352.20 352.20 0.0K
11:31 352.70 352.70 352.20 352.20 0.0K
11:32 352.20 352.20 351.55 351.55 0.6K
11:33 352.00 352.00 351.55 351.55 0.1K
11:34 351.55 351.55 351.50 351.55 0.6K
11:35 351.55 351.55 351.50 351.50 0.1K
11:36 351.55 351.55 351.55 351.55 0.0K
11:37 351.55 351.55 351.55 351.55 1.1K
11:38 351.65 352.60 351.65 352.60 0.2K
11:40 352.55 352.55 352.55 352.55 0.4K
11:41 352.00 352.00 351.75 351.75 0.4K
11:42 352.35 352.35 352.35 352.35 0.0K
11:43 352.35 352.35 351.80 351.80 0.2K
11:44 351.80 351.80 351.80 351.80 0.4K
11:45 351.80 351.85 351.80 351.85 0.1K
11:46 351.60 351.80 351.60 351.80 0.3K
11:47 351.70 351.70 351.70 351.70 0.1K
11:48 351.80 351.80 351.50 351.50 0.3K
11:50 351.50 351.50 351.50 351.50 0.7K
11:51 351.50 351.70 351.50 351.50 0.4K
11:52 351.50 352.15 351.50 352.15 2.5K
11:53 352.10 352.10 351.60 351.60 0.1K
11:54 351.55 351.55 351.50 351.50 0.5K
11:56 351.50 352.15 351.50 352.15 0.1K
11:57 351.80 351.80 351.80 351.80 0.0K
11:58 352.25 352.25 352.25 352.25 0.0K
11:59 351.80 351.80 351.80 351.80 0.0K
12:00 352.00 352.00 352.00 352.00 0.0K
12:01 352.00 352.00 352.00 352.00 0.1K
12:02 352.55 352.70 352.15 352.70 0.2K
12:03 352.30 352.30 352.30 352.30 0.0K
12:04 352.70 352.70 352.70 352.70 0.1K
12:05 352.30 352.30 351.90 351.90 0.3K
12:06 351.90 351.90 351.90 351.90 0.0K
12:07 351.50 351.85 351.50 351.85 3.3K
12:08 351.85 351.85 351.85 351.85 0.1K
12:09 351.55 351.55 351.55 351.55 0.2K
12:10 351.55 352.00 351.55 352.00 0.3K
12:11 352.15 352.25 352.15 352.25 2.1K
12:12 352.80 352.80 352.80 352.80 0.3K
12:13 352.75 352.80 352.75 352.75 0.4K
12:14 352.65 352.65 352.65 352.65 0.0K
12:15 352.65 352.65 352.25 352.25 0.0K
12:16 352.50 352.50 352.50 352.50 0.3K
12:17 351.95 351.95 351.95 351.95 0.0K
12:18 351.85 352.30 351.50 352.30 1.7K
12:19 351.80 351.80 351.80 351.80 0.1K
12:20 351.80 352.55 351.80 352.55 0.5K
12:22 352.55 352.80 352.55 352.55 0.1K
12:23 352.55 352.55 352.55 352.55 0.9K
12:24 353.10 353.10 353.10 353.10 8.1K
12:25 354.00 354.00 353.10 353.85 0.8K
12:26 353.35 353.35 353.35 353.35 0.0K
12:27 353.85 353.85 353.40 353.40 0.2K
12:28 353.90 355.00 353.90 355.00 22.9K
12:30 355.00 355.00 354.05 354.05 0.9K
12:31 354.45 354.85 354.35 354.85 2.0K
12:32 354.85 356.00 354.85 355.85 5.0K
12:33 355.80 356.00 355.40 356.00 2.6K
12:34 355.45 355.90 355.15 355.30 0.3K
12:35 355.15 355.55 355.15 355.55 0.4K
12:36 356.00 356.00 355.05 355.05 1.1K
12:37 355.05 355.85 355.05 355.85 0.3K
12:38 355.80 356.00 355.80 356.00 1.2K
12:39 356.00 356.00 354.30 355.25 1.1K
12:40 355.95 355.95 354.15 354.15 1.5K
12:41 354.10 355.45 354.10 355.45 0.7K
12:42 354.30 354.30 354.30 354.30 0.4K
12:43 355.15 355.15 354.50 354.50 0.2K
12:44 354.55 354.55 354.45 354.45 0.1K
12:45 354.60 354.60 353.00 354.20 3.6K
12:46 354.35 354.40 353.65 354.40 0.2K
12:48 354.40 354.40 353.85 354.40 0.1K
12:49 354.40 354.40 354.40 354.40 0.1K
12:50 354.80 354.80 354.30 354.30 1.0K
12:51 355.00 355.10 355.00 355.10 1.3K
12:52 354.55 354.65 354.55 354.65 0.4K
12:53 354.05 354.05 354.05 354.05 0.1K
12:54 354.65 354.65 354.65 354.65 0.0K
12:55 355.15 355.15 354.65 354.65 0.1K
12:57 354.65 355.15 354.65 355.15 0.1K
12:58 355.30 355.35 354.80 355.35 0.7K
12:59 355.40 355.40 354.90 354.90 0.3K
13:00 354.90 355.50 354.90 355.50 0.6K
13:01 355.10 355.10 355.10 355.10 0.1K
13:02 355.10 355.10 355.10 355.10 0.5K
13:03 355.10 355.10 355.10 355.10 0.0K
13:04 354.80 354.80 354.80 354.80 0.1K
13:05 355.10 355.10 355.10 355.10 0.2K
13:06 355.10 355.10 355.10 355.10 0.0K
13:08 355.10 355.10 355.05 355.05 0.2K
13:09 355.00 355.00 354.50 354.50 1.9K
13:10 354.70 354.70 354.70 354.70 0.0K
13:12 354.75 354.75 354.70 354.70 0.4K
13:13 354.85 355.00 354.85 355.00 0.2K
13:14 354.50 354.95 354.50 354.95 0.1K
13:15 354.95 354.95 354.95 354.95 0.0K
13:16 354.80 355.20 354.80 355.00 1.3K
13:17 354.95 357.00 354.95 357.00 6.1K
13:18 357.00 357.00 356.65 357.00 2.5K
13:19 357.00 357.00 356.50 357.00 0.8K
13:20 356.55 356.95 356.25 356.95 0.6K
13:21 356.95 356.95 356.30 356.30 1.3K
13:22 356.90 357.00 356.60 356.60 5.9K
13:23 356.70 356.70 355.60 355.60 0.6K
13:24 356.60 356.60 356.05 356.05 1.1K
13:25 355.90 356.40 355.80 355.80 0.2K
13:26 355.75 356.15 355.25 356.00 1.9K
13:27 356.05 356.05 355.00 355.00 0.3K
13:28 355.00 355.00 354.10 354.30 0.8K
13:29 354.75 354.75 354.00 354.05 1.2K
13:30 354.05 354.70 354.05 354.70 0.5K
13:31 354.70 354.70 353.60 354.00 0.7K
13:32 354.00 354.00 354.00 354.00 0.3K
13:33 354.45 354.45 354.45 354.45 0.0K
13:34 354.00 354.00 354.00 354.00 0.0K
13:35 354.50 354.50 354.50 354.50 0.0K
13:36 354.00 354.00 354.00 354.00 0.0K
13:37 354.70 354.70 354.70 354.70 0.2K
13:38 354.30 354.30 354.30 354.30 0.3K
13:39 354.35 354.90 353.05 353.45 1.7K
13:40 353.45 355.90 353.45 355.45 2.8K
13:41 355.85 355.85 355.25 355.25 0.1K
13:42 355.50 355.50 354.70 354.70 0.9K
13:43 355.00 356.35 355.00 356.35 2.7K
13:44 356.35 357.50 356.05 357.50 10.3K
13:45 358.00 358.00 355.55 355.55 11.5K
13:46 355.50 356.70 355.30 356.15 1.9K
13:47 355.65 356.40 355.65 356.40 0.7K
13:48 355.25 355.70 354.70 354.85 0.9K
13:49 356.15 356.15 355.40 355.40 0.8K
13:50 356.45 356.45 355.35 355.70 1.4K
13:51 355.20 356.00 355.20 356.00 1.3K
13:52 355.00 355.95 355.00 355.95 3.1K
13:53 356.00 356.00 355.95 355.95 0.3K
13:54 355.20 355.20 355.15 355.15 0.4K
13:55 355.90 355.95 355.90 355.90 0.4K
13:56 355.25 355.95 355.25 355.90 1.2K
13:57 355.90 355.95 355.90 355.95 0.5K
13:58 355.95 355.95 355.25 355.25 0.3K
13:59 355.90 355.90 354.55 355.00 1.9K
14:00 355.00 355.45 354.75 355.45 0.2K
14:01 355.55 355.55 354.50 354.50 2.1K
14:02 354.50 354.50 354.50 354.50 0.0K
14:03 354.50 354.70 354.50 354.70 0.2K
14:04 354.70 354.70 354.20 354.70 0.2K
14:05 354.70 354.90 354.70 354.80 2.1K
14:06 354.80 354.80 354.10 354.15 2.8K
14:07 354.45 354.45 354.15 354.15 0.8K
14:08 354.00 354.50 354.00 354.30 0.3K
14:09 353.05 353.55 353.00 353.55 2.1K
14:10 353.95 353.95 353.90 353.90 0.3K
14:11 353.90 353.90 353.85 353.85 0.0K
14:12 353.35 353.85 353.35 353.75 0.1K
14:14 353.75 353.75 353.75 353.75 0.0K
14:15 353.90 353.90 353.90 353.90 0.0K
14:16 353.90 353.90 353.75 353.75 0.0K
14:17 353.75 353.75 353.70 353.70 0.9K
14:18 353.90 354.45 353.90 353.95 0.9K
14:19 354.15 354.30 354.15 354.30 0.2K
14:20 354.25 354.40 354.25 354.25 0.9K
14:21 354.35 354.45 353.85 354.45 0.6K
14:22 354.50 354.50 354.45 354.50 0.1K
14:23 354.00 354.00 353.70 353.70 0.8K
14:24 354.20 354.50 354.20 354.50 1.3K
14:25 354.00 354.30 354.00 354.00 0.4K
14:26 354.00 354.00 354.00 354.00 0.1K
14:27 354.00 354.00 354.00 354.00 0.1K
14:28 354.20 354.20 354.20 354.20 0.7K
14:29 353.60 353.60 353.55 353.55 0.1K
14:30 353.50 353.50 353.50 353.50 0.1K
14:31 353.95 353.95 353.95 353.95 0.0K
14:32 353.90 353.90 353.90 353.90 0.0K
14:34 353.40 353.90 353.40 353.90 0.2K
14:35 353.25 353.25 353.25 353.25 0.0K
14:36 353.25 353.45 353.25 353.45 0.1K
14:37 353.30 353.70 353.00 353.70 0.4K
14:38 353.20 353.55 353.20 353.55 0.2K
14:39 353.65 353.65 353.15 353.30 0.2K
14:40 353.55 353.65 353.30 353.30 0.1K
14:41 353.60 353.60 353.60 353.60 0.0K
14:42 353.30 353.65 353.30 353.65 0.1K
14:43 353.30 353.65 353.30 353.65 0.3K
14:44 353.35 354.00 353.35 354.00 1.3K
14:45 354.00 354.00 354.00 354.00 0.4K
14:46 354.20 354.20 353.50 353.50 1.5K
14:47 354.00 354.10 353.45 353.45 0.2K
14:48 354.00 354.05 353.55 353.55 0.1K
14:49 353.60 353.60 353.60 353.60 0.1K
14:50 353.55 353.55 353.20 353.20 0.5K
14:51 353.80 354.00 353.60 354.00 0.5K
14:52 353.60 354.00 353.60 354.00 0.2K
14:53 354.00 354.00 353.50 353.50 0.3K
14:54 353.40 353.40 353.00 353.40 0.5K
14:55 353.60 353.60 353.60 353.60 0.0K
14:56 353.50 353.60 353.15 353.60 0.2K
14:57 353.50 353.50 353.15 353.15 0.1K
14:58 353.20 353.50 353.20 353.20 0.1K
14:59 353.20 353.20 353.15 353.15 0.2K
15:00 353.05 353.10 353.05 353.10 0.4K
15:01 353.10 353.40 353.10 353.40 0.1K
15:02 353.10 353.10 353.10 353.10 0.2K
15:03 353.10 353.10 353.00 353.00 1.4K
15:04 353.00 353.70 353.00 353.70 1.0K
15:05 353.90 354.20 353.90 354.00 1.6K
15:06 353.25 353.75 353.25 353.75 0.8K
15:07 353.75 353.75 353.65 353.75 0.6K
15:08 353.95 353.95 353.75 353.75 0.2K
15:09 354.00 354.00 353.75 353.95 0.3K
15:10 355.20 355.65 354.35 354.35 5.6K
15:11 354.35 354.90 354.20 354.90 0.6K
15:12 354.90 355.05 354.90 354.90 2.6K
15:13 354.95 355.35 354.90 355.35 0.3K
15:14 355.10 355.10 353.00 353.75 4.4K
15:15 353.75 354.40 353.50 353.65 2.1K
15:16 353.40 353.40 353.40 353.40 1.0K
15:17 355.00 355.00 354.05 354.05 0.6K
15:18 354.05 354.05 353.25 353.40 1.6K
15:19 354.00 354.00 353.00 353.00 3.0K
15:20 353.85 354.40 353.05 354.30 4.3K
15:21 353.55 354.15 353.25 353.45 0.8K
15:22 353.25 353.80 353.00 353.80 1.1K
15:23 353.40 354.00 353.35 353.35 1.6K
15:24 353.90 353.90 353.00 353.00 3.7K
15:25 353.05 353.75 353.05 353.10 0.8K
15:26 353.75 353.75 353.70 353.70 0.6K
15:27 353.20 353.65 353.20 353.25 1.8K
15:28 353.25 353.65 353.25 353.65 2.4K
15:29 353.30 354.00 353.30 353.75 2.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible