DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ Inde →
277.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 346.50 351.00 346.50 348.00 4.8K
09:16 349.75 349.75 348.30 349.70 1.7K
09:17 348.50 349.10 348.15 349.10 2.4K
09:18 348.40 349.15 347.40 347.40 0.6K
09:19 348.95 348.95 348.35 348.35 0.5K
09:20 348.35 348.35 346.55 346.55 2.5K
09:21 347.70 349.00 347.70 349.00 2.1K
09:22 350.00 351.00 349.95 350.80 4.2K
09:23 350.90 351.45 350.40 351.00 1.6K
09:24 350.85 350.85 350.15 350.15 1.3K
09:25 350.15 350.60 349.15 349.15 1.2K
09:26 349.15 349.80 349.15 349.80 0.2K
09:27 349.00 350.00 349.00 350.00 1.5K
09:28 350.00 350.00 349.35 349.35 0.3K
09:29 349.95 349.95 349.35 349.95 0.2K
09:31 349.95 349.95 348.30 348.30 2.6K
09:32 348.30 348.30 348.30 348.30 2.9K
09:33 348.30 348.30 348.00 348.00 1.4K
09:34 347.15 347.85 347.15 347.50 0.2K
09:35 347.50 348.40 347.50 347.60 3.0K
09:36 347.60 347.60 347.00 347.15 1.3K
09:37 347.10 347.65 347.00 347.00 1.0K
09:38 347.00 347.75 347.00 347.20 0.3K
09:39 347.95 348.20 347.95 348.20 0.4K
09:40 348.10 348.10 348.10 348.10 0.0K
09:41 347.55 347.55 347.15 347.15 0.4K
09:42 347.00 347.00 347.00 347.00 0.4K
09:43 346.80 346.80 346.25 346.25 1.3K
09:44 345.15 345.30 345.05 345.05 4.7K
09:45 345.65 345.65 345.15 345.15 0.0K
09:46 345.15 345.55 345.00 345.55 0.8K
09:47 345.50 345.60 344.55 344.55 3.0K
09:48 344.00 345.65 344.00 345.00 1.6K
09:49 344.40 344.65 344.00 344.60 2.6K
09:50 343.00 343.90 343.00 343.90 3.1K
09:51 344.35 344.65 343.85 344.65 2.1K
09:52 344.30 344.85 344.30 344.75 0.1K
09:53 343.80 345.35 343.80 345.35 1.0K
09:54 345.00 345.00 344.85 345.00 0.7K
09:55 345.40 348.20 345.40 346.55 5.4K
09:56 346.50 346.50 346.50 346.50 0.5K
09:57 346.00 347.00 346.00 347.00 0.6K
09:58 347.00 347.00 346.50 346.50 0.1K
09:59 346.50 346.50 346.50 346.50 0.3K
10:00 346.50 346.50 346.10 346.10 0.1K
10:01 346.00 346.00 346.00 346.00 0.0K
10:02 346.00 346.55 346.00 346.55 0.1K
10:03 347.00 347.20 347.00 347.20 3.1K
10:05 347.00 347.00 347.00 347.00 0.2K
10:06 346.70 346.70 344.30 344.30 5.0K
10:07 345.60 345.60 345.20 345.20 0.0K
10:08 345.70 345.85 345.00 345.85 0.7K
10:09 346.00 346.00 346.00 346.00 0.3K
10:10 346.20 346.25 345.55 345.55 0.8K
10:11 345.45 345.45 345.45 345.45 0.0K
10:12 346.50 346.50 346.50 346.50 5.1K
10:13 346.45 346.45 346.45 346.45 0.5K
10:14 346.35 346.35 346.35 346.35 0.0K
10:15 346.45 346.45 346.45 346.45 0.2K
10:16 346.30 346.30 346.30 346.30 0.2K
10:17 346.30 346.70 345.60 345.60 0.8K
10:20 346.10 346.10 346.10 346.10 0.0K
10:21 346.00 346.00 346.00 346.00 0.0K
10:24 347.10 347.15 347.05 347.15 7.1K
10:25 347.15 347.50 347.15 347.50 0.3K
10:26 347.50 347.70 346.95 347.70 0.6K
10:27 348.20 349.25 348.20 348.50 0.6K
10:28 349.20 349.20 348.45 348.65 0.4K
10:29 348.65 348.65 348.05 348.05 0.3K
10:30 345.00 346.45 344.95 346.45 18.3K
10:31 345.70 345.70 345.70 345.70 0.3K
10:32 345.70 345.70 345.00 345.65 1.0K
10:34 345.65 345.65 345.65 345.65 0.7K
10:35 345.85 345.85 345.65 345.65 0.1K
10:36 345.65 345.65 345.20 345.20 0.3K
10:37 345.00 345.30 345.00 345.30 0.3K
10:38 344.60 344.60 344.15 344.15 1.0K
10:39 344.75 344.75 344.75 344.75 0.0K
10:40 344.45 344.75 344.45 344.75 2.1K
10:41 345.30 345.75 345.20 345.75 0.5K
10:42 346.45 346.45 346.45 346.45 1.0K
10:43 346.05 346.05 346.05 346.05 0.1K
10:44 345.55 346.00 345.55 346.00 0.0K
10:45 345.40 345.40 345.40 345.40 0.0K
10:47 345.35 345.55 345.35 345.55 0.3K
10:48 345.55 345.55 345.30 345.30 0.3K
10:49 345.55 345.60 345.50 345.50 0.1K
10:50 345.20 345.20 345.20 345.20 0.2K
10:52 345.85 346.30 345.85 346.30 0.2K
10:53 346.45 346.45 345.50 345.50 1.1K
10:54 346.20 346.20 345.80 345.80 0.1K
10:55 346.35 346.35 345.60 345.70 0.3K
10:56 345.60 345.60 345.55 345.55 0.1K
10:57 345.55 345.55 345.55 345.55 0.1K
10:58 345.55 345.55 345.55 345.55 0.1K
10:59 345.60 345.60 345.60 345.60 0.0K
11:00 345.60 345.65 345.60 345.65 0.1K
11:01 346.45 346.45 346.45 346.45 0.1K
11:02 346.40 346.40 346.40 346.40 0.0K
11:03 346.40 346.40 346.40 346.40 0.0K
11:05 346.00 346.40 346.00 346.40 0.2K
11:06 346.40 346.40 346.40 346.40 0.1K
11:07 346.00 346.00 346.00 346.00 0.1K
11:08 346.00 346.00 345.50 345.50 0.9K
11:09 346.00 346.00 345.35 345.50 0.3K
11:10 345.05 345.50 345.05 345.50 0.2K
11:11 345.05 345.50 345.05 345.50 0.5K
11:13 345.05 345.05 345.05 345.05 0.0K
11:14 345.05 345.05 345.00 345.00 0.2K
11:15 345.50 345.50 345.00 345.00 0.1K
11:16 345.50 345.50 345.50 345.50 0.2K
11:17 345.70 345.75 345.50 345.75 0.5K
11:18 346.15 347.30 346.15 346.40 5.4K
11:19 346.20 347.70 346.00 347.70 2.7K
11:20 347.50 347.50 346.60 346.60 0.2K
11:21 346.20 346.55 346.20 346.55 0.0K
11:22 346.10 346.10 346.10 346.10 0.0K
11:24 346.10 346.10 346.10 346.10 0.0K
11:25 346.10 346.10 346.10 346.10 0.1K
11:26 346.10 346.10 346.10 346.10 0.0K
11:27 346.10 346.10 346.10 346.10 0.0K
11:28 346.10 346.55 346.10 346.55 0.1K
11:29 346.55 346.55 346.55 346.55 0.0K
11:30 346.10 346.10 346.10 346.10 0.1K
11:31 346.55 346.55 346.55 346.55 0.0K
11:32 346.10 346.10 346.00 346.00 0.2K
11:33 346.00 346.00 345.05 345.05 2.5K
11:34 345.50 345.50 345.50 345.50 0.2K
11:35 346.55 346.55 346.05 346.05 2.1K
11:36 346.05 346.65 346.05 346.10 0.1K
11:37 345.85 345.85 345.85 345.85 0.0K
11:38 345.85 345.85 345.85 345.85 0.0K
11:41 347.70 348.05 347.70 348.05 1.4K
11:42 347.90 348.70 347.25 348.40 0.9K
11:43 348.25 348.25 347.90 347.90 2.5K
11:44 347.30 347.30 347.30 347.30 0.4K
11:45 348.00 348.00 346.30 346.30 5.1K
11:46 347.35 347.35 347.35 347.35 0.0K
11:47 347.40 347.50 347.40 347.50 0.4K
11:48 346.80 346.80 346.80 346.80 0.1K
11:49 347.05 347.10 347.05 347.10 0.1K
11:50 347.05 347.05 346.30 346.30 1.6K
11:51 345.80 345.80 345.55 345.55 0.9K
11:53 345.70 345.70 345.70 345.70 0.6K
11:55 346.35 346.50 346.35 346.50 0.4K
11:56 346.50 346.50 346.10 346.10 0.2K
11:57 346.60 346.60 346.60 346.60 0.0K
11:59 346.60 346.60 346.60 346.60 0.0K
12:01 346.70 346.70 346.70 346.70 0.2K
12:02 346.75 346.90 346.75 346.90 0.2K
12:03 346.90 346.90 346.90 346.90 1.5K
12:05 345.80 345.80 345.80 345.80 0.1K
12:06 346.25 346.25 346.25 346.25 0.2K
12:08 345.85 345.85 345.85 345.85 0.0K
12:09 345.80 346.30 345.80 346.30 0.1K
12:11 345.75 346.00 345.75 346.00 0.0K
12:12 345.80 345.80 345.65 345.65 0.1K
12:13 345.65 346.05 345.65 346.05 0.0K
12:14 346.05 346.20 345.60 346.20 0.1K
12:15 346.25 346.25 346.25 346.25 0.1K
12:16 345.25 345.50 345.10 345.10 1.8K
12:18 345.50 345.50 345.50 345.50 0.1K
12:20 345.55 345.55 345.55 345.55 0.1K
12:21 345.30 345.30 345.30 345.30 0.1K
12:22 345.75 345.75 345.75 345.75 0.0K
12:23 345.75 345.75 345.75 345.75 0.1K
12:25 345.75 345.75 345.75 345.75 0.0K
12:26 345.20 345.20 345.20 345.20 0.1K
12:27 345.65 345.65 345.65 345.65 0.0K
12:28 345.15 345.15 345.15 345.15 0.0K
12:29 345.65 345.65 345.50 345.50 0.0K
12:30 345.20 345.20 345.20 345.20 0.0K
12:31 345.20 345.20 345.20 345.20 0.0K
12:32 345.00 345.00 345.00 345.00 1.1K
12:33 345.00 345.15 345.00 345.15 0.3K
12:34 345.15 345.15 345.15 345.15 0.0K
12:35 345.00 345.00 344.85 344.85 0.1K
12:36 344.85 344.85 344.00 344.70 1.2K
12:37 345.00 345.00 345.00 345.00 0.1K
12:38 345.40 345.40 345.40 345.40 1.0K
12:39 345.00 345.00 344.55 344.55 0.0K
12:40 344.95 344.95 344.95 344.95 0.2K
12:41 344.45 344.45 344.45 344.45 0.0K
12:42 344.40 344.40 344.40 344.40 0.1K
12:44 345.00 345.45 345.00 345.45 0.6K
12:45 343.55 343.55 343.15 343.15 1.5K
12:46 343.35 344.20 343.35 344.20 1.0K
12:47 344.60 344.60 344.60 344.60 0.0K
12:48 344.60 344.60 344.60 344.60 0.0K
12:49 344.20 344.20 344.20 344.20 0.2K
12:50 344.00 344.70 344.00 344.70 2.0K
12:51 344.75 344.75 344.25 344.25 0.2K
12:52 343.80 343.80 343.30 343.35 0.3K
12:54 343.20 343.20 343.20 343.20 0.1K
12:56 343.65 343.65 343.65 343.65 0.0K
12:57 343.50 343.50 343.50 343.50 0.2K
12:58 343.50 343.50 343.50 343.50 0.0K
12:59 343.70 343.70 343.70 343.70 0.1K
13:00 343.80 343.80 343.80 343.80 0.0K
13:02 343.80 343.80 343.80 343.80 0.0K
13:03 343.55 343.80 343.30 343.30 0.2K
13:05 343.50 343.50 343.30 343.30 0.0K
13:07 343.30 343.30 343.30 343.30 0.0K
13:08 343.30 343.30 343.30 343.30 0.0K
13:09 343.70 343.95 343.70 343.95 0.9K
13:10 343.95 344.25 343.95 343.95 0.1K
13:11 344.25 344.25 343.95 344.25 0.1K
13:12 343.95 344.00 343.95 343.95 0.1K
13:13 344.25 344.25 343.95 343.95 0.0K
13:15 344.00 344.00 343.50 343.50 0.4K
13:16 343.30 343.30 343.30 343.30 0.5K
13:17 343.10 343.10 343.10 343.10 0.1K
13:19 343.55 343.55 343.30 343.30 0.6K
13:22 343.95 343.95 343.95 343.95 0.0K
13:23 343.95 343.95 343.10 343.45 2.5K
13:24 342.25 342.75 342.00 342.75 3.8K
13:25 342.45 342.75 342.45 342.75 0.2K
13:26 342.40 342.40 342.40 342.40 0.0K
13:27 342.75 342.75 342.75 342.75 0.1K
13:29 342.75 342.75 342.50 342.50 0.2K
13:30 342.75 342.75 342.55 342.55 0.0K
13:32 342.55 342.55 342.55 342.55 0.0K
13:33 342.75 342.75 342.75 342.75 1.2K
13:34 343.00 343.35 343.00 343.35 0.5K
13:35 343.90 343.90 343.50 343.50 0.2K
13:36 343.50 343.50 343.50 343.50 0.1K
13:37 343.35 343.35 343.35 343.35 0.4K
13:38 343.50 343.50 343.50 343.50 0.0K
13:39 343.50 343.50 343.05 343.05 0.5K
13:41 343.15 343.65 342.95 342.95 0.2K
13:42 343.40 343.45 343.40 343.45 0.1K
13:43 342.80 343.00 342.80 343.00 0.0K
13:44 342.95 343.30 342.95 343.30 0.1K
13:45 342.75 342.75 342.75 342.75 0.0K
13:46 343.10 343.10 343.10 343.10 0.0K
13:47 342.75 342.75 342.75 342.75 0.0K
13:48 342.75 342.75 342.75 342.75 0.0K
13:49 341.35 341.40 341.35 341.40 3.2K
13:50 342.05 342.20 342.05 342.20 0.8K
13:51 342.75 347.00 342.35 347.00 30.3K
13:52 347.95 349.50 345.00 345.00 31.3K
13:53 344.00 349.95 344.00 349.95 28.5K
13:54 350.35 355.10 349.25 353.05 72.3K
13:55 353.15 353.60 352.30 352.30 15.4K
13:56 352.15 352.75 351.00 351.60 14.1K
13:57 351.05 352.60 350.80 352.25 12.2K
13:58 352.25 353.95 351.30 353.95 13.0K
13:59 353.95 353.95 352.55 353.20 7.7K
14:00 353.20 356.50 353.20 355.00 37.6K
14:01 354.90 357.85 354.00 357.45 24.7K
14:02 357.25 357.50 356.00 357.50 25.9K
14:03 357.50 357.50 354.45 355.25 16.5K
14:04 355.55 356.00 354.70 356.00 9.6K
14:05 356.00 356.95 356.00 356.75 8.1K
14:06 356.75 357.45 355.50 356.55 16.2K
14:07 355.60 356.55 355.60 356.15 3.1K
14:08 356.60 357.25 355.20 355.20 19.6K
14:09 355.50 356.00 355.20 355.85 0.7K
14:10 355.40 355.40 354.50 354.50 8.7K
14:11 354.50 356.00 354.50 355.30 6.4K
14:12 355.00 355.50 354.90 355.50 0.9K
14:13 355.00 355.50 354.10 354.70 7.0K
14:14 354.70 355.10 353.95 353.95 5.2K
14:16 353.40 354.00 353.20 353.90 5.5K
14:17 354.05 355.10 354.05 355.00 3.5K
14:18 355.00 356.10 355.00 355.55 9.2K
14:19 355.85 356.50 355.85 356.50 5.4K
14:20 356.50 356.50 355.10 355.65 3.5K
14:21 355.50 355.90 355.25 355.25 3.5K
14:22 355.10 355.30 354.60 354.60 4.6K
14:23 354.95 356.00 354.00 356.00 2.2K
14:24 356.00 356.00 355.40 355.85 2.1K
14:25 355.80 355.80 355.40 355.70 3.3K
14:26 355.25 355.75 355.25 355.25 0.9K
14:27 355.75 355.75 354.15 354.70 4.0K
14:28 354.70 354.70 354.15 354.15 1.7K
14:29 354.60 354.80 354.15 354.80 1.1K
14:30 354.00 354.00 353.00 353.65 7.9K
14:31 353.00 353.10 352.05 352.50 5.9K
14:32 353.15 354.15 352.95 354.15 3.4K
14:33 354.50 354.50 353.15 353.25 0.8K
14:34 353.25 353.70 353.25 353.25 0.6K
14:35 353.25 353.25 353.00 353.00 0.5K
14:36 353.00 353.15 352.50 352.95 1.6K
14:37 352.50 352.95 352.10 352.10 1.7K
14:38 352.20 352.95 352.20 352.95 0.6K
14:39 352.95 353.45 352.70 353.45 1.7K
14:40 353.45 353.60 352.90 353.45 1.2K
14:41 353.50 353.80 353.05 353.80 0.8K
14:42 353.00 353.80 352.90 353.80 1.8K
14:43 353.80 354.80 353.80 354.50 2.1K
14:44 354.45 354.75 354.15 354.15 1.3K
14:45 354.70 354.70 354.40 354.55 1.2K
14:46 354.55 354.55 354.55 354.55 0.2K
14:47 354.00 354.50 354.00 354.00 1.0K
14:48 354.40 354.50 353.85 353.85 6.3K
14:49 353.50 354.20 353.50 354.20 2.7K
14:50 353.65 354.30 353.55 354.25 2.7K
14:51 353.65 354.20 353.65 353.70 0.2K
14:52 353.55 353.70 353.50 353.70 1.2K
14:53 353.80 353.85 353.35 353.35 1.2K
14:54 353.25 353.30 353.00 353.30 3.2K
14:55 353.00 354.00 353.00 353.95 3.2K
14:56 354.00 355.80 354.00 355.70 12.1K
14:57 355.20 355.20 354.55 354.55 1.5K
14:58 355.00 355.00 354.55 355.00 0.8K
14:59 355.00 355.45 355.00 355.00 0.7K
15:00 355.00 355.00 354.20 354.55 4.1K
15:01 354.55 355.00 354.50 355.00 0.8K
15:02 354.50 355.00 354.50 355.00 2.8K
15:03 355.00 355.40 354.50 355.00 2.2K
15:04 354.50 354.70 354.20 354.20 3.3K
15:05 354.05 354.15 354.05 354.15 0.3K
15:06 354.00 354.15 354.00 354.15 0.5K
15:07 354.15 354.45 354.10 354.30 0.5K
15:08 354.30 354.30 353.95 354.10 0.5K
15:09 354.10 354.10 353.70 353.70 0.8K
15:10 354.00 354.00 353.50 353.75 4.1K
15:11 353.50 354.00 353.50 353.65 1.6K
15:12 353.95 354.00 353.25 353.50 0.8K
15:13 354.00 354.00 353.50 353.70 2.2K
15:14 353.70 354.40 353.70 354.40 5.7K
15:15 355.50 355.50 354.20 355.00 4.5K
15:16 354.60 354.60 353.20 353.20 11.5K
15:17 353.00 354.00 353.00 354.00 1.6K
15:18 354.50 354.50 353.20 353.65 6.9K
15:19 353.20 354.15 353.20 353.95 1.9K
15:20 353.95 354.50 353.95 354.05 2.6K
15:21 354.35 354.60 353.10 353.10 4.6K
15:22 353.70 353.70 353.05 353.70 1.0K
15:23 353.40 353.95 353.25 353.40 1.6K
15:24 353.50 354.60 353.30 354.60 6.7K
15:25 353.50 354.30 353.50 354.00 1.7K
15:26 353.75 354.00 353.05 353.40 2.7K
15:27 353.35 353.35 352.00 353.15 4.1K
15:28 353.40 353.75 352.00 353.35 5.4K
15:29 353.50 354.70 352.50 353.95 9.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible