Decipher Labs Ltd (DECL)

DECL
🏛️ Inde →
10.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.57 10.57 10.57 10.57 0.1K
09:35 10.82 10.82 10.82 10.82 0.0K
09:40 10.70 10.70 10.70 10.70 0.1K
09:45 10.70 10.70 10.70 10.70 0.0K
09:55 10.73 10.73 10.73 10.73 0.0K
10:05 10.87 10.99 10.87 10.99 5.2K
10:10 10.96 10.96 10.96 10.96 0.0K
10:30 10.94 10.94 10.94 10.94 0.0K
10:35 10.94 10.99 10.94 10.99 2.9K
10:45 10.75 10.75 10.75 10.75 0.4K
11:05 10.75 10.75 10.75 10.75 0.2K
11:10 10.97 10.97 10.97 10.97 0.0K
11:15 10.97 10.97 10.96 10.96 0.1K
11:20 10.75 10.75 10.75 10.75 0.8K
11:25 10.96 10.96 10.96 10.96 0.0K
11:35 10.96 10.96 10.96 10.96 0.0K
11:40 10.96 10.96 10.96 10.96 0.0K
11:45 10.96 10.96 10.96 10.96 0.0K
11:50 10.95 10.95 10.95 10.95 0.1K
11:55 10.95 10.95 10.95 10.95 2.1K
12:10 10.77 10.77 10.77 10.77 0.1K
12:15 10.95 10.95 10.95 10.95 0.0K
12:20 10.95 10.95 10.95 10.95 0.0K
12:25 10.95 10.95 10.95 10.95 0.0K
13:00 10.75 10.75 10.75 10.75 0.1K
13:15 10.93 10.93 10.93 10.93 0.0K
13:20 10.93 10.93 10.93 10.93 0.4K
13:45 10.93 10.93 10.93 10.93 0.0K
13:55 10.93 10.93 10.93 10.93 0.0K
14:00 10.93 10.93 10.93 10.93 0.0K
14:05 10.93 10.93 10.93 10.93 0.0K
14:10 10.93 10.93 10.93 10.93 0.2K
14:40 10.93 10.94 10.93 10.94 0.4K
14:45 10.94 10.95 10.85 10.95 1.1K
14:50 10.95 10.95 10.95 10.95 0.0K
14:55 10.75 10.95 10.75 10.75 1.1K
15:00 10.95 10.95 10.75 10.75 0.3K
15:10 10.95 10.95 10.95 10.95 0.0K
15:15 10.95 10.95 10.95 10.95 0.0K
15:25 10.75 10.75 10.75 10.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible