0.08
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 370.00 | 403.00 | 351.00 | 395.00 | 0.0M |
| 2021-12-30 | 347.00 | 378.00 | 344.00 | 372.00 | 0.0M |
| 2021-12-29 | 371.00 | 384.00 | 320.00 | 350.00 | 0.0M |
| 2021-12-28 | 399.00 | 399.00 | 370.00 | 376.00 | 0.0M |
| 2021-12-27 | 410.00 | 414.00 | 400.00 | 401.00 | 0.0M |
| 2021-12-24 | 400.00 | 413.00 | 400.00 | 411.00 | 0.0M |
| 2021-12-23 | 404.00 | 413.00 | 400.00 | 407.00 | 0.0M |
| 2021-12-22 | 403.00 | 420.00 | 403.00 | 404.00 | 0.0M |
| 2021-12-21 | 403.00 | 416.00 | 402.00 | 402.00 | 0.0M |
| 2021-12-20 | 426.00 | 433.00 | 407.00 | 416.00 | 0.0M |
| 2021-12-17 | 456.00 | 456.00 | 426.00 | 427.00 | 0.0M |
| 2021-12-16 | 421.00 | 440.00 | 421.00 | 431.00 | 0.0M |
| 2021-12-15 | 440.00 | 441.00 | 420.00 | 423.00 | 0.0M |
| 2021-12-14 | 451.00 | 459.00 | 435.00 | 439.00 | 0.0M |
| 2021-12-13 | 468.00 | 468.00 | 450.00 | 460.00 | 0.0M |
| 2021-12-10 | 459.00 | 459.00 | 433.00 | 456.00 | 0.0M |
| 2021-12-09 | 460.00 | 461.00 | 440.00 | 442.00 | 0.0M |
| 2021-12-08 | 500.00 | 500.00 | 432.00 | 432.00 | 0.0M |
| 2021-12-07 | 421.00 | 460.00 | 421.00 | 428.00 | 0.0M |
| 2021-12-06 | 450.00 | 450.00 | 420.00 | 420.00 | 0.0M |
| 2021-12-03 | 475.00 | 478.00 | 448.00 | 455.00 | 0.0M |
| 2021-12-02 | 504.00 | 504.00 | 457.00 | 470.00 | 0.0M |
| 2021-12-01 | 514.00 | 576.00 | 486.00 | 504.00 | 0.0M |
| 2021-11-30 | 450.00 | 480.00 | 449.00 | 452.00 | 0.0M |
| 2021-11-29 | 480.00 | 480.00 | 442.00 | 472.00 | 0.0M |
| 2021-11-26 | 518.00 | 518.00 | 470.00 | 481.00 | 0.0M |
| 2021-11-25 | 513.00 | 525.00 | 510.00 | 510.00 | 0.0M |
| 2021-11-24 | 504.00 | 525.00 | 504.00 | 513.00 | 0.0M |
| 2021-11-23 | 528.00 | 528.00 | 504.00 | 512.00 | 0.0M |
| 2021-11-22 | 514.00 | 528.00 | 504.00 | 520.00 | 0.0M |
| 2021-11-19 | 504.00 | 535.00 | 504.00 | 515.00 | 0.0M |
| 2021-11-18 | 538.00 | 550.00 | 502.00 | 504.00 | 0.0M |
| 2021-11-17 | 550.00 | 550.00 | 513.00 | 530.00 | 0.0M |
| 2021-11-16 | 525.00 | 541.00 | 520.00 | 534.00 | 0.0M |
| 2021-11-15 | 500.00 | 535.00 | 500.00 | 525.00 | 0.0M |
| 2021-11-12 | 520.00 | 527.00 | 500.00 | 518.00 | 0.0M |
| 2021-11-11 | 539.00 | 539.00 | 518.00 | 520.00 | 0.0M |
| 2021-11-10 | 554.00 | 554.00 | 516.00 | 531.00 | 0.0M |
| 2021-11-09 | 554.00 | 563.00 | 543.00 | 549.00 | 0.0M |
| 2021-11-08 | 560.00 | 566.00 | 526.00 | 561.00 | 0.0M |
| 2021-11-05 | 557.00 | 557.00 | 531.00 | 548.00 | 0.0M |
| 2021-11-04 | 577.00 | 579.00 | 558.00 | 560.00 | 0.0M |
| 2021-11-03 | 565.00 | 578.00 | 560.00 | 575.00 | 0.0M |
| 2021-11-02 | 576.00 | 576.00 | 553.00 | 560.00 | 0.0M |
| 2021-11-01 | 610.00 | 610.00 | 564.00 | 578.00 | 0.0M |
| 2021-10-29 | 590.00 | 598.00 | 580.00 | 597.00 | 0.0M |
| 2021-10-28 | 583.00 | 590.00 | 572.00 | 590.00 | 0.0M |
| 2021-10-27 | 571.00 | 587.00 | 570.00 | 571.00 | 0.0M |
| 2021-10-26 | 598.00 | 598.00 | 564.00 | 571.00 | 0.0M |
| 2021-10-25 | 595.00 | 609.00 | 578.00 | 590.00 | 0.0M |
| 2021-10-22 | 596.00 | 596.00 | 570.00 | 580.00 | 0.0M |
| 2021-10-21 | 580.00 | 602.00 | 572.00 | 582.00 | 0.0M |
| 2021-10-20 | 609.00 | 609.00 | 578.00 | 580.00 | 0.0M |
| 2021-10-19 | 600.00 | 603.00 | 587.00 | 598.00 | 0.0M |
| 2021-10-18 | 592.00 | 599.00 | 588.00 | 596.00 | 0.0M |
| 2021-10-15 | 608.00 | 608.00 | 584.00 | 592.00 | 0.0M |
| 2021-10-14 | 609.00 | 609.00 | 584.00 | 597.00 | 0.0M |
| 2021-10-13 | 610.00 | 610.00 | 591.00 | 596.00 | 0.0M |
| 2021-10-12 | 640.00 | 644.00 | 603.00 | 610.00 | 0.0M |
| 2021-10-11 | 573.00 | 642.00 | 573.00 | 602.00 | 0.0M |
| 2021-10-08 | 611.00 | 626.00 | 571.00 | 589.00 | 0.0M |
| 2021-10-07 | 614.00 | 660.00 | 611.00 | 611.00 | 0.0M |
| 2021-10-06 | 600.00 | 614.00 | 593.00 | 594.00 | 0.0M |
| 2021-10-05 | 630.00 | 640.00 | 600.00 | 610.00 | 0.0M |
| 2021-10-04 | 660.00 | 660.00 | 631.00 | 635.00 | 0.0M |
| 2021-10-01 | 670.00 | 670.00 | 650.00 | 655.00 | 0.0M |
| 2021-09-30 | 685.00 | 697.00 | 663.00 | 666.00 | 0.0M |
| 2021-09-29 | 684.00 | 697.00 | 636.00 | 684.00 | 0.0M |
| 2021-09-28 | 697.00 | 703.00 | 660.00 | 667.00 | 0.0M |
| 2021-09-27 | 690.00 | 710.00 | 678.00 | 697.00 | 0.0M |
| 2021-09-24 | 700.00 | 702.00 | 650.00 | 689.00 | 0.0M |
| 2021-09-23 | 709.00 | 743.00 | 668.00 | 692.00 | 0.0M |
| 2021-09-22 | 661.00 | 700.00 | 636.00 | 677.00 | 0.0M |
| 2021-09-21 | 656.00 | 672.00 | 630.00 | 651.00 | 0.0M |
| 2021-09-20 | 682.00 | 700.00 | 645.00 | 656.00 | 0.0M |
| 2021-09-17 | 678.00 | 740.00 | 656.00 | 665.00 | 0.0M |
| 2021-09-16 | 671.00 | 682.00 | 646.00 | 660.00 | 0.0M |
| 2021-09-15 | 708.00 | 719.00 | 675.00 | 675.00 | 0.0M |
| 2021-09-14 | 746.00 | 764.00 | 695.00 | 708.00 | 0.0M |
| 2021-09-13 | 812.00 | 845.00 | 738.00 | 766.00 | 0.0M |
| 2021-09-10 | 779.00 | 878.00 | 754.00 | 810.00 | 0.0M |
| 2021-09-09 | 804.00 | 970.00 | 782.00 | 800.00 | 0.0M |
| 2021-09-08 | 610.00 | 840.00 | 610.00 | 777.00 | 0.0M |
| 2021-09-07 | 600.00 | 653.00 | 569.00 | 640.00 | 0.0M |
| 2021-09-06 | 580.00 | 612.00 | 555.00 | 589.00 | 0.0M |
| 2021-09-03 | 649.00 | 660.00 | 563.00 | 588.00 | 0.0M |
| 2021-09-02 | 670.00 | 686.00 | 616.00 | 648.00 | 0.0M |
| 2021-09-01 | 545.00 | 713.00 | 536.00 | 689.00 | 0.0M |
| 2021-08-31 | 510.00 | 522.00 | 501.00 | 514.00 | 0.0M |
| 2021-08-30 | 531.00 | 535.00 | 502.00 | 518.00 | 0.0M |
| 2021-08-27 | 531.00 | 540.00 | 526.00 | 531.00 | 0.0M |
| 2021-08-26 | 523.00 | 538.00 | 523.00 | 535.00 | 0.0M |
| 2021-08-25 | 530.00 | 530.00 | 521.00 | 525.00 | 0.0M |
| 2021-08-24 | 525.00 | 535.00 | 520.00 | 523.00 | 0.0M |
| 2021-08-23 | 544.00 | 544.00 | 523.00 | 530.00 | 0.0M |
| 2021-08-20 | 522.00 | 548.00 | 520.00 | 540.00 | 0.0M |
| 2021-08-19 | 556.00 | 556.00 | 521.00 | 531.00 | 0.0M |
| 2021-08-18 | 549.00 | 557.00 | 534.00 | 534.00 | 0.0M |
| 2021-08-17 | 567.00 | 567.00 | 532.00 | 549.00 | 0.0M |
| 2021-08-16 | 525.00 | 570.00 | 520.00 | 562.00 | 0.0M |
| 2021-08-13 | 545.00 | 545.00 | 510.00 | 515.00 | 0.0M |
| 2021-08-12 | 520.00 | 533.00 | 508.00 | 515.00 | 0.0M |
| 2021-08-11 | 510.00 | 523.00 | 505.00 | 511.00 | 0.0M |
| 2021-08-10 | 520.00 | 522.00 | 502.00 | 520.00 | 0.0M |
| 2021-08-09 | 512.00 | 528.00 | 508.00 | 510.00 | 0.0M |
| 2021-08-06 | 550.00 | 575.00 | 508.00 | 512.00 | 0.0M |
| 2021-08-05 | 530.00 | 570.00 | 526.00 | 528.00 | 0.0M |
| 2021-08-04 | 570.00 | 570.00 | 531.00 | 540.00 | 0.0M |
| 2021-08-03 | 572.00 | 572.00 | 536.00 | 542.00 | 0.0M |
| 2021-08-02 | 606.00 | 606.00 | 550.00 | 582.00 | 0.0M |
| 2021-07-30 | 592.00 | 620.00 | 557.00 | 568.00 | 0.0M |
| 2021-07-29 | 533.00 | 620.00 | 524.00 | 588.00 | 0.0M |
| 2021-07-28 | 524.00 | 573.00 | 512.00 | 550.00 | 0.0M |
| 2021-07-27 | 564.00 | 564.00 | 521.00 | 521.00 | 0.0M |
| 2021-07-26 | 540.00 | 567.00 | 506.00 | 550.00 | 0.0M |
| 2021-07-23 | 529.00 | 580.00 | 504.00 | 540.00 | 0.0M |
| 2021-07-22 | 558.00 | 558.00 | 495.00 | 516.00 | 0.0M |
| 2021-07-21 | 600.00 | 613.00 | 531.00 | 558.00 | 0.0M |
| 2021-07-20 | 700.00 | 730.00 | 576.00 | 605.00 | 0.0M |
| 2021-07-19 | 540.00 | 650.00 | 490.00 | 574.00 | 0.0M |
| 2021-07-16 | 540.00 | 540.00 | 500.00 | 535.00 | 0.0M |
| 2021-07-15 | 518.00 | 542.00 | 503.00 | 520.00 | 0.0M |
| 2021-07-14 | 520.00 | 524.00 | 464.00 | 518.00 | 0.0M |
| 2021-07-13 | 610.00 | 619.00 | 520.00 | 548.00 | 0.0M |
| 2021-07-12 | 638.00 | 640.00 | 581.00 | 622.00 | 0.0M |
| 2021-07-09 | 625.00 | 650.00 | 611.00 | 620.00 | 0.0M |
| 2021-07-08 | 695.00 | 695.00 | 623.00 | 650.00 | 0.0M |
| 2021-07-07 | 688.00 | 700.00 | 671.00 | 695.00 | 0.0M |
| 2021-07-06 | 685.00 | 700.00 | 670.00 | 680.00 | 0.0M |
| 2021-07-05 | 693.00 | 693.00 | 660.00 | 690.00 | 0.0M |
| 2021-07-02 | 694.00 | 694.00 | 650.00 | 664.00 | 0.0M |
| 2021-07-01 | 680.00 | 699.00 | 650.00 | 670.00 | 0.0M |
| 2021-06-30 | 718.00 | 718.00 | 640.00 | 678.00 | 0.0M |
| 2021-06-29 | 741.00 | 741.00 | 695.00 | 695.00 | 0.0M |
| 2021-06-28 | 710.00 | 793.00 | 700.00 | 760.00 | 0.0M |
| 2021-06-25 | 730.00 | 730.00 | 695.00 | 709.00 | 0.0M |
| 2021-06-24 | 727.00 | 750.00 | 715.00 | 730.00 | 0.0M |
| 2021-06-23 | 735.00 | 744.00 | 726.00 | 735.00 | 0.0M |
| 2021-06-22 | 759.00 | 759.00 | 710.00 | 740.00 | 0.0M |
| 2021-06-21 | 765.00 | 865.00 | 737.00 | 749.00 | 0.0M |
| 2021-06-18 | 751.00 | 769.00 | 748.00 | 750.00 | 0.0M |
| 2021-06-17 | 770.00 | 780.00 | 754.00 | 760.00 | 0.0M |
| 2021-06-16 | 771.00 | 795.00 | 767.00 | 771.00 | 0.0M |
| 2021-06-15 | 794.00 | 800.00 | 772.00 | 780.00 | 0.0M |
| 2021-06-14 | 801.00 | 820.00 | 790.00 | 800.00 | 0.0M |
| 2021-06-11 | 830.00 | 846.00 | 800.00 | 804.00 | 0.0M |
| 2021-06-10 | 889.00 | 890.00 | 815.00 | 833.00 | 0.0M |
| 2021-06-09 | 887.00 | 899.00 | 835.00 | 850.00 | 0.0M |
| 2021-06-08 | 952.00 | 1,017.00 | 881.00 | 887.00 | 0.0M |
| 2021-06-07 | 880.00 | 900.00 | 866.00 | 900.00 | 0.0M |
| 2021-06-04 | 902.00 | 923.00 | 866.00 | 890.00 | 0.0M |
| 2021-06-03 | 934.00 | 941.00 | 899.00 | 903.00 | 0.0M |
| 2021-06-02 | 926.00 | 926.00 | 881.00 | 926.00 | 0.0M |
| 2021-06-01 | 865.00 | 940.00 | 864.00 | 900.00 | 0.0M |
| 2021-05-31 | 840.00 | 887.00 | 835.00 | 864.00 | 0.0M |
| 2021-05-28 | 838.00 | 1,037.00 | 829.00 | 842.00 | 0.0M |
| 2021-05-27 | 817.00 | 820.00 | 785.00 | 807.00 | 0.0M |
| 2021-05-26 | 780.00 | 817.00 | 764.00 | 816.00 | 0.0M |
| 2021-05-25 | 800.00 | 839.00 | 759.00 | 782.00 | 0.0M |
| 2021-05-24 | 847.00 | 890.00 | 760.00 | 772.00 | 0.0M |
| 2021-05-21 | 750.00 | 1,048.00 | 736.00 | 833.00 | 0.0M |
| 2021-05-20 | 810.00 | 810.00 | 735.00 | 760.00 | 0.0M |
| 2021-05-19 | 779.00 | 830.00 | 769.00 | 790.00 | 0.0M |
| 2021-05-18 | 740.00 | 818.00 | 740.00 | 780.00 | 0.0M |
| 2021-05-17 | 833.00 | 833.00 | 725.00 | 735.00 | 0.0M |
| 2021-05-14 | 821.00 | 848.00 | 811.00 | 811.00 | 0.0M |
| 2021-05-13 | 920.00 | 920.00 | 807.00 | 821.00 | 0.0M |
| 2021-05-12 | 770.00 | 938.00 | 766.00 | 880.00 | 0.0M |
| 2021-05-11 | 722.00 | 756.00 | 722.00 | 756.00 | 0.0M |
| 2021-05-10 | 786.00 | 786.00 | 716.00 | 729.00 | 0.0M |
| 2021-05-07 | 759.00 | 787.00 | 750.00 | 786.00 | 0.0M |
| 2021-05-06 | 820.00 | 834.00 | 752.00 | 785.00 | 0.0M |
| 2021-05-05 | 847.00 | 847.00 | 812.00 | 820.00 | 0.0M |
| 2021-05-04 | 868.00 | 868.00 | 821.00 | 822.00 | 0.0M |
| 2021-05-03 | 895.00 | 897.00 | 810.00 | 842.00 | 0.0M |
| 2021-04-30 | 920.00 | 936.00 | 900.00 | 928.00 | 0.0M |
| 2021-04-29 | 910.00 | 928.00 | 899.00 | 899.00 | 0.0M |
| 2021-04-28 | 929.00 | 937.00 | 901.00 | 906.00 | 0.0M |
| 2021-04-27 | 940.00 | 940.00 | 904.00 | 910.00 | 0.0M |
| 2021-04-26 | 938.00 | 947.00 | 900.00 | 947.00 | 0.0M |
| 2021-04-23 | 940.00 | 940.00 | 901.00 | 920.00 | 0.0M |
| 2021-04-22 | 950.00 | 988.00 | 907.00 | 907.00 | 0.0M |
| 2021-04-21 | 985.00 | 990.00 | 918.00 | 948.00 | 0.0M |
| 2021-04-20 | 970.00 | 970.00 | 900.00 | 919.00 | 0.0M |
| 2021-04-19 | 1,020.00 | 1,020.00 | 960.00 | 966.00 | 0.0M |
| 2021-04-16 | 1,029.00 | 1,039.00 | 1,002.00 | 1,020.00 | 0.0M |
| 2021-04-15 | 1,050.00 | 1,050.00 | 1,000.00 | 1,029.00 | 0.0M |
| 2021-04-14 | 948.00 | 1,050.00 | 948.00 | 1,050.00 | 0.0M |
| 2021-04-13 | 992.00 | 999.00 | 870.00 | 944.00 | 0.0M |
| 2021-04-12 | 1,178.00 | 1,179.00 | 962.00 | 992.00 | 0.0M |
| 2021-04-09 | 1,160.00 | 1,179.00 | 1,121.00 | 1,141.00 | 0.0M |
| 2021-04-08 | 1,114.00 | 1,145.00 | 1,105.00 | 1,125.00 | 0.0M |
| 2021-04-07 | 1,180.00 | 1,190.00 | 1,091.00 | 1,102.00 | 0.0M |
| 2021-04-06 | 1,245.00 | 1,255.00 | 1,180.00 | 1,182.00 | 0.0M |
| 2021-04-01 | 1,245.00 | 1,292.00 | 1,162.00 | 1,245.00 | 0.0M |
| 2021-03-31 | 1,335.00 | 1,335.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-03-30 | 1,290.00 | 1,360.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2021-03-29 | 1,315.00 | 1,335.00 | 1,290.00 | 1,295.00 | 0.0M |
| 2021-03-26 | 1,265.00 | 1,370.00 | 1,210.00 | 1,315.00 | 0.0M |
| 2021-03-25 | 1,580.00 | 1,580.00 | 1,505.00 | 1,530.00 | 0.0M |
| 2021-03-24 | 1,575.00 | 1,580.00 | 1,545.00 | 1,560.00 | 0.0M |
| 2021-03-23 | 1,540.00 | 1,585.00 | 1,525.00 | 1,560.00 | 0.0M |
| 2021-03-22 | 1,575.00 | 1,575.00 | 1,525.00 | 1,540.00 | 0.0M |
| 2021-03-19 | 1,590.00 | 1,590.00 | 1,525.00 | 1,560.00 | 0.0M |
| 2021-03-18 | 1,565.00 | 1,605.00 | 1,560.00 | 1,595.00 | 0.0M |
| 2021-03-17 | 1,580.00 | 1,595.00 | 1,550.00 | 1,585.00 | 0.0M |
| 2021-03-16 | 1,565.00 | 1,600.00 | 1,565.00 | 1,590.00 | 0.0M |
| 2021-03-15 | 1,590.00 | 1,590.00 | 1,565.00 | 1,580.00 | 0.0M |
| 2021-03-12 | 1,590.00 | 1,600.00 | 1,560.00 | 1,590.00 | 0.0M |
| 2021-03-11 | 1,630.00 | 1,635.00 | 1,585.00 | 1,630.00 | 0.0M |
| 2021-03-10 | 1,610.00 | 1,610.00 | 1,560.00 | 1,575.00 | 0.0M |
| 2021-03-09 | 1,565.00 | 1,620.00 | 1,555.00 | 1,610.00 | 0.0M |
| 2021-03-08 | 1,580.00 | 1,615.00 | 1,555.00 | 1,570.00 | 0.0M |
| 2021-03-05 | 1,590.00 | 1,630.00 | 1,570.00 | 1,600.00 | 0.0M |
| 2021-03-04 | 1,650.00 | 1,680.00 | 1,575.00 | 1,620.00 | 0.0M |
| 2021-03-03 | 1,790.00 | 1,890.00 | 1,655.00 | 1,660.00 | 0.0M |
| 2021-03-02 | 1,690.00 | 1,710.00 | 1,675.00 | 1,680.00 | 0.0M |
| 2021-03-01 | 1,700.00 | 1,725.00 | 1,665.00 | 1,695.00 | 0.0M |
| 2021-02-26 | 1,680.00 | 1,710.00 | 1,665.00 | 1,670.00 | 0.0M |
| 2021-02-25 | 1,700.00 | 1,725.00 | 1,675.00 | 1,720.00 | 0.0M |
| 2021-02-24 | 1,650.00 | 1,695.00 | 1,650.00 | 1,695.00 | 0.0M |
| 2021-02-23 | 1,730.00 | 1,730.00 | 1,620.00 | 1,660.00 | 0.0M |
| 2021-02-22 | 1,710.00 | 1,735.00 | 1,685.00 | 1,710.00 | 0.0M |
| 2021-02-19 | 1,700.00 | 1,740.00 | 1,650.00 | 1,720.00 | 0.0M |
| 2021-02-18 | 1,715.00 | 1,720.00 | 1,660.00 | 1,700.00 | 0.0M |
| 2021-02-17 | 1,810.00 | 1,810.00 | 1,710.00 | 1,730.00 | 0.0M |
| 2021-02-16 | 1,825.00 | 1,835.00 | 1,755.00 | 1,795.00 | 0.0M |
| 2021-02-15 | 1,815.00 | 1,835.00 | 1,775.00 | 1,810.00 | 0.0M |
| 2021-02-12 | 1,785.00 | 1,785.00 | 1,730.00 | 1,745.00 | 0.0M |
| 2021-02-11 | 1,740.00 | 1,795.00 | 1,740.00 | 1,775.00 | 0.0M |
| 2021-02-10 | 1,720.00 | 1,815.00 | 1,715.00 | 1,730.00 | 0.0M |
| 2021-02-09 | 1,765.00 | 1,765.00 | 1,705.00 | 1,730.00 | 0.0M |
| 2021-02-08 | 1,645.00 | 1,760.00 | 1,625.00 | 1,730.00 | 0.0M |
| 2021-02-05 | 1,680.00 | 1,685.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2021-02-04 | 1,550.00 | 1,670.00 | 1,520.00 | 1,655.00 | 0.0M |
| 2021-02-03 | 1,595.00 | 1,595.00 | 1,560.00 | 1,565.00 | 0.0M |
| 2021-02-02 | 1,530.00 | 1,610.00 | 1,530.00 | 1,580.00 | 0.0M |
| 2021-02-01 | 1,550.00 | 1,595.00 | 1,510.00 | 1,530.00 | 0.0M |
| 2021-01-29 | 1,500.00 | 1,535.00 | 1,490.00 | 1,500.00 | 0.0M |
| 2021-01-28 | 1,525.00 | 1,560.00 | 1,480.00 | 1,520.00 | 0.0M |
| 2021-01-27 | 1,625.00 | 1,670.00 | 1,540.00 | 1,560.00 | 0.0M |
| 2021-01-26 | 1,520.00 | 1,620.00 | 1,520.00 | 1,590.00 | 0.0M |
| 2021-01-25 | 1,660.00 | 1,675.00 | 1,525.00 | 1,540.00 | 0.0M |
| 2021-01-22 | 1,780.00 | 1,865.00 | 1,635.00 | 1,695.00 | 0.0M |
| 2021-01-21 | 1,880.00 | 2,140.00 | 1,795.00 | 2,040.00 | 0.0M |
| 2021-01-20 | 1,600.00 | 2,300.00 | 1,540.00 | 2,100.00 | 0.0M |
| 2021-01-19 | 1,525.00 | 1,635.00 | 1,525.00 | 1,565.00 | 0.0M |
| 2021-01-18 | 1,545.00 | 1,555.00 | 1,510.00 | 1,535.00 | 0.0M |
| 2021-01-15 | 1,600.00 | 1,625.00 | 1,535.00 | 1,560.00 | 0.0M |
| 2021-01-14 | 1,680.00 | 1,680.00 | 1,600.00 | 1,605.00 | 0.0M |
| 2021-01-13 | 1,700.00 | 1,730.00 | 1,645.00 | 1,650.00 | 0.0M |
| 2021-01-12 | 1,675.00 | 1,690.00 | 1,655.00 | 1,685.00 | 0.0M |
| 2021-01-11 | 1,680.00 | 1,680.00 | 1,630.00 | 1,640.00 | 0.0M |
| 2021-01-08 | 1,660.00 | 1,670.00 | 1,600.00 | 1,655.00 | 0.0M |
| 2021-01-07 | 1,600.00 | 1,690.00 | 1,585.00 | 1,640.00 | 0.0M |
| 2021-01-06 | 1,515.00 | 1,575.00 | 1,495.00 | 1,570.00 | 0.0M |
| 2021-01-05 | 1,520.00 | 1,535.00 | 1,480.00 | 1,510.00 | 0.0M |
| 2021-01-04 | 1,520.00 | 1,560.00 | 1,510.00 | 1,550.00 | 0.0M |