164.46
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 136.10 | 136.10 | 136.10 | 136.10 | 4.9K |
| 09:50 | 139.25 | 139.63 | 139.25 | 139.63 | 0.5K |
| 10:00 | 138.98 | 138.98 | 138.98 | 138.98 | 0.3K |
| 10:05 | 139.48 | 139.48 | 139.48 | 139.48 | 1.0K |
| 10:30 | 137.61 | 137.61 | 137.61 | 137.61 | 0.4K |
| 10:40 | 137.12 | 137.42 | 137.12 | 137.41 | 1.7K |
| 10:45 | 138.09 | 138.09 | 138.09 | 138.09 | 0.5K |
| 11:05 | 138.56 | 138.56 | 137.97 | 138.11 | 1.6K |
| 11:15 | 138.29 | 138.34 | 137.94 | 138.34 | 1.8K |
| 11:30 | 137.98 | 137.98 | 137.98 | 137.98 | 0.5K |
| 11:50 | 138.79 | 138.79 | 138.51 | 138.51 | 0.4K |
| 12:00 | 138.38 | 138.79 | 138.38 | 138.79 | 2.0K |
| 12:20 | 138.18 | 138.71 | 138.18 | 138.71 | 1.1K |
| 12:30 | 138.39 | 138.39 | 137.98 | 137.98 | 0.6K |
| 12:35 | 138.39 | 138.39 | 138.39 | 138.39 | 0.3K |
| 12:40 | 138.38 | 138.38 | 138.38 | 138.38 | 0.4K |
| 13:00 | 138.30 | 138.30 | 138.30 | 138.30 | 0.2K |
| 13:05 | 138.39 | 138.39 | 137.98 | 137.98 | 1.5K |
| 13:10 | 137.98 | 138.51 | 137.98 | 138.51 | 3.9K |
| 13:20 | 138.18 | 138.18 | 138.18 | 138.18 | 0.4K |
| 13:30 | 138.79 | 138.79 | 138.79 | 138.79 | 0.9K |
| 14:10 | 138.79 | 138.79 | 137.98 | 137.98 | 1.1K |
| 14:20 | 138.24 | 138.24 | 138.24 | 138.24 | 0.3K |
| 14:25 | 138.51 | 138.51 | 138.51 | 138.51 | 0.2K |
| 14:30 | 138.35 | 138.35 | 138.35 | 138.35 | 0.6K |
| 15:00 | 138.22 | 138.22 | 138.22 | 138.22 | 0.9K |
| 15:15 | 138.09 | 138.09 | 138.09 | 138.09 | 0.9K |
| 15:20 | 138.25 | 138.25 | 138.25 | 138.25 | 1.5K |
| 15:30 | 138.54 | 138.74 | 138.54 | 138.74 | 1.6K |
| 15:35 | 138.74 | 138.74 | 138.47 | 138.47 | 0.3K |
| 15:40 | 138.47 | 138.47 | 138.47 | 138.47 | 0.2K |
| 15:50 | 138.26 | 138.51 | 138.00 | 138.28 | 1.1K |
| 15:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.8K |