DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ États-Unis →
169.29
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:40 138.06 138.06 137.95 137.95 8.1K
09:50 137.87 137.87 137.87 137.87 0.2K
09:55 138.05 138.09 137.99 137.99 1.3K
10:00 137.82 137.82 137.82 137.82 0.4K
10:05 137.81 137.81 137.81 137.81 0.3K
10:15 137.80 137.80 137.80 137.80 0.9K
10:25 138.09 138.09 138.09 138.09 0.2K
10:35 137.78 137.78 137.78 137.78 0.3K
10:45 137.85 137.85 137.46 137.46 1.3K
11:15 137.78 137.78 137.46 137.46 4.9K
11:20 137.46 137.82 137.46 137.82 1.5K
11:35 137.77 137.77 137.77 137.77 0.4K
11:45 137.77 137.77 137.77 137.77 0.8K
12:00 137.77 137.77 137.77 137.77 0.7K
12:10 137.77 137.77 137.77 137.77 0.3K
12:20 137.77 137.77 137.77 137.77 0.2K
12:25 137.50 137.50 137.50 137.50 0.7K
12:55 137.51 138.07 137.51 138.07 0.7K
13:00 137.51 137.51 137.51 137.51 0.3K
13:10 138.07 138.07 138.07 138.07 0.5K
13:20 137.52 137.52 137.52 137.51 1.9K
13:30 137.52 137.52 137.52 137.51 0.4K
13:35 137.74 137.74 137.74 137.74 0.4K
13:55 137.95 137.95 137.95 137.95 0.2K
14:00 137.68 138.05 137.26 138.05 1.8K
14:10 137.26 137.76 137.26 137.76 0.8K
14:15 138.07 138.07 138.07 138.07 0.1K
14:20 138.09 138.09 138.09 138.09 0.5K
14:40 138.31 138.31 137.38 137.38 0.7K
14:55 137.82 137.82 137.82 137.82 0.5K
15:05 137.82 138.20 137.82 138.20 0.8K
15:15 138.27 138.42 138.27 138.42 0.5K
15:25 138.09 138.09 138.09 138.09 0.5K
15:35 138.49 138.49 138.29 138.29 0.4K
15:40 138.49 138.49 138.10 138.10 0.4K
15:45 137.96 138.42 137.91 138.42 2.1K
15:50 138.21 138.21 138.21 138.21 0.4K
15:55 138.47 138.47 138.47 138.47 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible