Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 44.65 44.65 44.65 44.65 230.7K
09:00 44.68 44.69 44.45 44.48 82.7K
09:05 44.49 44.49 44.45 44.45 9.6K
09:10 44.45 44.46 44.44 44.46 14.1K
09:15 44.48 44.48 44.43 44.43 25.4K
09:20 44.43 44.44 44.42 44.43 24.4K
09:25 44.42 44.45 44.39 44.41 70.2K
09:30 44.41 44.42 44.35 44.35 58.3K
09:35 44.35 44.39 44.35 44.35 37.2K
09:40 44.35 44.35 44.34 44.35 8.0K
09:45 44.34 44.35 44.34 44.34 10.6K
09:50 44.34 44.35 44.34 44.34 41.4K
09:55 44.34 44.35 44.32 44.32 23.7K
10:00 44.33 44.33 44.32 44.32 7.4K
10:05 44.33 44.34 44.32 44.34 17.6K
10:10 44.34 44.34 44.33 44.33 7.8K
10:15 44.33 44.34 44.33 44.33 6.8K
10:20 44.34 44.34 44.31 44.32 61.6K
10:25 44.32 44.32 44.31 44.31 4.3K
10:30 44.32 44.32 44.31 44.31 4.5K
10:35 44.32 44.32 44.31 44.32 11.2K
10:40 44.31 44.32 44.30 44.31 19.2K
10:45 44.30 44.32 44.30 44.31 12.7K
10:50 44.32 44.32 44.31 44.31 4.9K
10:55 44.31 44.32 44.30 44.31 12.6K
11:00 44.30 44.32 44.30 44.31 24.1K
11:05 44.31 44.33 44.31 44.33 17.8K
11:10 44.32 44.34 44.32 44.34 14.9K
11:15 44.34 44.34 44.33 44.33 3.5K
11:20 44.34 44.34 44.32 44.32 22.7K
11:25 44.33 44.33 44.32 44.33 4.8K
11:30 44.33 44.33 44.31 44.31 32.5K
11:35 44.31 44.32 44.28 44.28 87.5K
11:40 44.28 44.29 44.28 44.28 3.0K
11:45 44.28 44.31 44.28 44.31 16.2K
11:50 44.31 44.31 44.30 44.30 7.4K
11:55 44.30 44.31 44.30 44.30 9.4K
12:55 44.28 44.28 44.28 44.28 38.7K
13:00 44.30 44.31 44.22 44.22 61.4K
13:05 44.22 44.28 44.22 44.27 63.9K
13:10 44.26 44.28 44.26 44.28 13.7K
13:15 44.28 44.29 44.28 44.28 6.3K
13:20 44.28 44.30 44.27 44.30 16.3K
13:25 44.30 44.30 44.23 44.29 38.7K
13:30 44.27 44.29 44.25 44.25 12.9K
13:35 44.25 44.26 44.24 44.24 4.6K
13:40 44.24 44.25 44.24 44.24 4.7K
13:45 44.24 44.25 44.24 44.24 6.7K
13:50 44.24 44.26 44.23 44.24 23.2K
13:55 44.23 44.23 44.20 44.21 46.6K
14:00 44.21 44.22 44.20 44.22 43.6K
14:05 44.21 44.22 44.21 44.21 3.9K
14:10 44.21 44.23 44.21 44.23 15.8K
14:15 44.22 44.23 44.20 44.20 23.2K
14:20 44.21 44.22 44.20 44.22 16.6K
14:25 44.22 44.22 44.20 44.21 7.8K
14:30 44.22 44.22 44.21 44.21 4.0K
14:35 44.21 44.22 44.21 44.22 6.1K
14:40 44.21 44.23 44.21 44.21 13.7K
14:45 44.21 44.22 44.21 44.21 10.8K
14:50 44.21 44.22 44.20 44.21 25.0K
14:55 44.21 44.22 44.20 44.22 14.9K
15:00 44.22 44.23 44.21 44.23 20.3K
15:05 44.22 44.24 44.22 44.24 14.7K
15:10 44.24 44.26 44.23 44.26 15.9K
15:15 44.26 44.26 44.25 44.25 15.6K
15:20 44.25 44.26 44.25 44.26 11.9K
15:25 44.26 44.26 44.25 44.25 20.2K
15:30 44.25 44.26 44.25 44.26 17.8K
15:35 44.26 44.26 44.25 44.25 9.2K
15:40 44.25 44.26 44.25 44.26 15.4K
15:45 44.25 44.26 44.25 44.26 13.8K
15:50 44.26 44.26 44.25 44.26 22.2K
15:55 44.26 44.27 44.25 44.27 21.5K
16:00 44.27 44.30 44.27 44.30 13.3K
16:05 44.30 44.30 44.30 44.30 23.7K
16:10 44.30 44.30 44.30 44.30 274.9K
16:15 44.30 44.30 44.29 44.29 9.9K
16:20 44.30 44.30 44.29 44.29 5.7K
16:25 44.30 44.30 44.29 44.30 3.1K
16:30 44.29 44.30 44.29 44.30 6.1K
16:35 44.30 44.38 44.29 44.37 54.5K
16:40 44.37 44.37 44.31 44.31 23.3K
16:45 44.32 44.33 44.29 44.33 34.7K
16:50 44.35 44.35 44.32 44.33 20.8K
16:55 44.33 44.40 44.33 44.38 44.9K
17:00 44.32 44.32 44.32 44.32 736.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible