Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.50 43.50 43.50 43.50 394.4K
09:00 43.50 43.50 43.39 43.39 195.6K
09:05 43.38 43.39 43.35 43.39 32.0K
09:10 43.40 43.50 43.37 43.44 60.2K
09:15 43.44 43.46 43.43 43.45 16.0K
09:20 43.46 43.47 43.45 43.45 30.1K
09:25 43.45 43.46 43.42 43.42 31.5K
09:30 43.42 43.45 43.41 43.43 24.7K
09:35 43.42 43.42 43.38 43.40 57.0K
09:40 43.40 43.41 43.40 43.40 21.4K
09:45 43.40 43.41 43.38 43.39 25.9K
09:50 43.39 43.39 43.35 43.37 86.4K
09:55 43.37 43.39 43.37 43.37 20.7K
10:00 43.38 43.39 43.37 43.38 12.2K
10:05 43.39 43.39 43.38 43.38 14.8K
10:10 43.39 43.39 43.38 43.38 12.2K
10:15 43.39 43.40 43.37 43.38 71.8K
10:20 43.39 43.39 43.37 43.38 30.7K
10:25 43.38 43.38 43.37 43.38 12.3K
10:30 43.38 43.39 43.38 43.39 34.6K
10:35 43.38 43.43 43.38 43.41 23.2K
10:40 43.41 43.42 43.41 43.42 9.4K
10:45 43.43 43.43 43.42 43.43 98.9K
10:50 43.44 43.49 43.43 43.49 46.4K
10:55 43.50 43.50 43.46 43.47 23.0K
11:00 43.47 43.47 43.45 43.46 13.0K
11:05 43.45 43.49 43.45 43.48 19.7K
11:10 43.48 43.55 43.47 43.55 19.4K
11:15 43.55 43.57 43.55 43.57 26.0K
11:20 43.57 43.59 43.56 43.59 12.8K
11:25 43.59 43.64 43.58 43.60 30.1K
11:30 43.60 43.60 43.58 43.58 7.1K
11:35 43.58 43.62 43.58 43.62 12.7K
11:40 43.62 43.62 43.58 43.58 16.8K
11:45 43.58 43.60 43.58 43.60 11.4K
11:50 43.60 43.61 43.58 43.60 13.0K
11:55 43.61 43.61 43.58 43.59 21.9K
12:55 43.60 43.60 43.60 43.60 10.0K
13:00 43.59 43.63 43.58 43.60 103.5K
13:05 43.60 43.60 43.58 43.60 35.3K
13:10 43.60 43.60 43.57 43.58 18.7K
13:15 43.57 43.60 43.57 43.59 7.2K
13:20 43.59 43.60 43.59 43.60 6.8K
13:25 43.60 43.60 43.59 43.59 17.5K
13:30 43.58 43.58 43.56 43.56 16.1K
13:35 43.55 43.56 43.54 43.55 35.5K
13:40 43.55 43.56 43.54 43.55 10.1K
13:45 43.55 43.56 43.54 43.54 9.2K
13:50 43.55 43.55 43.52 43.54 15.5K
13:55 43.53 43.54 43.53 43.54 6.9K
14:00 43.54 43.54 43.53 43.54 1.8K
14:05 43.54 43.54 43.52 43.52 10.4K
14:10 43.53 43.53 43.52 43.52 12.4K
14:15 43.52 43.55 43.52 43.55 29.7K
14:20 43.54 43.55 43.54 43.55 6.9K
14:25 43.55 43.55 43.52 43.55 28.2K
14:30 43.55 43.58 43.55 43.55 9.2K
14:35 43.56 43.57 43.55 43.56 10.0K
14:40 43.55 43.57 43.54 43.54 18.9K
14:45 43.54 43.55 43.54 43.54 4.6K
14:50 43.55 43.55 43.53 43.53 9.2K
14:55 43.53 43.54 43.53 43.53 11.3K
15:00 43.54 43.56 43.54 43.56 19.4K
15:05 43.55 43.55 43.54 43.54 12.8K
15:10 43.53 43.55 43.51 43.54 49.6K
15:15 43.53 43.54 43.52 43.52 6.3K
15:20 43.52 43.54 43.52 43.54 4.2K
15:25 43.54 43.54 43.50 43.51 27.9K
15:30 43.50 43.51 43.50 43.51 35.1K
15:35 43.50 43.51 43.50 43.50 148.2K
15:40 43.50 43.53 43.50 43.52 35.4K
15:45 43.52 43.53 43.52 43.53 2.5K
15:50 43.52 43.54 43.52 43.54 17.3K
15:55 43.54 43.54 43.50 43.51 24.1K
16:00 43.50 43.50 43.48 43.50 24.4K
16:05 43.50 43.50 43.49 43.49 9.6K
16:10 43.49 43.51 43.49 43.51 20.9K
16:15 43.51 43.53 43.50 43.52 19.9K
16:20 43.52 43.53 43.52 43.52 13.3K
16:25 43.52 43.53 43.52 43.53 24.4K
16:30 43.54 43.54 43.52 43.52 18.9K
16:35 43.51 43.52 43.51 43.52 6.4K
16:40 43.51 43.55 43.51 43.55 29.5K
16:45 43.55 43.57 43.54 43.57 22.1K
16:50 43.56 43.57 43.53 43.53 32.8K
16:55 43.53 43.57 43.52 43.52 34.8K
17:00 43.60 43.60 43.60 43.60 896.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible