Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.51 43.51 43.51 43.51 519.7K
09:00 43.65 43.72 43.54 43.58 147.8K
09:05 43.60 43.61 43.55 43.59 46.5K
09:10 43.58 43.59 43.56 43.57 27.8K
09:15 43.57 43.59 43.55 43.59 36.5K
09:20 43.58 43.59 43.55 43.56 21.5K
09:25 43.57 43.57 43.55 43.55 29.5K
09:30 43.56 43.57 43.56 43.56 20.6K
09:35 43.56 43.58 43.51 43.51 77.8K
09:40 43.52 43.56 43.51 43.53 18.9K
09:45 43.53 43.55 43.53 43.54 16.7K
09:50 43.53 43.55 43.53 43.55 12.6K
09:55 43.56 43.56 43.53 43.55 20.5K
10:00 43.55 43.55 43.52 43.54 26.3K
10:05 43.55 43.55 43.53 43.54 17.7K
10:10 43.54 43.54 43.52 43.52 18.4K
10:15 43.52 43.56 43.52 43.55 24.6K
10:20 43.55 43.56 43.54 43.55 24.6K
10:25 43.55 43.56 43.55 43.55 10.9K
10:30 43.55 43.56 43.53 43.54 24.9K
10:35 43.55 43.55 43.53 43.54 20.2K
10:40 43.54 43.55 43.54 43.55 10.0K
10:45 43.54 43.56 43.53 43.55 32.1K
10:50 43.56 43.56 43.54 43.54 22.5K
10:55 43.55 43.56 43.55 43.55 19.8K
11:00 43.54 43.54 43.51 43.53 46.6K
11:05 43.54 43.54 43.52 43.54 5.7K
11:10 43.54 43.54 43.53 43.53 15.0K
11:15 43.53 43.53 43.53 43.53 18.0K
11:20 43.53 43.54 43.51 43.54 36.8K
11:25 43.55 43.59 43.55 43.55 32.7K
11:30 43.54 43.55 43.54 43.55 20.7K
11:35 43.55 43.55 43.54 43.55 17.8K
11:40 43.55 43.56 43.55 43.55 12.2K
11:45 43.55 43.55 43.54 43.54 21.1K
11:50 43.55 43.56 43.55 43.55 23.6K
11:55 43.55 43.56 43.55 43.56 9.0K
12:55 43.57 43.57 43.57 43.57 21.1K
13:00 43.57 43.57 43.55 43.56 40.8K
13:05 43.56 43.56 43.55 43.56 7.1K
13:10 43.56 43.57 43.55 43.56 12.4K
13:15 43.56 43.56 43.55 43.55 23.6K
13:20 43.55 43.55 43.53 43.53 28.0K
13:25 43.54 43.54 43.53 43.54 6.0K
13:30 43.54 43.54 43.53 43.54 7.9K
13:35 43.54 43.56 43.54 43.56 21.6K
13:40 43.56 43.57 43.55 43.57 6.3K
13:45 43.57 43.57 43.56 43.57 7.7K
13:50 43.56 43.57 43.56 43.57 2.8K
13:55 43.57 43.57 43.55 43.56 26.0K
14:00 43.56 43.56 43.54 43.55 11.7K
14:05 43.54 43.56 43.54 43.55 13.9K
14:10 43.56 43.56 43.54 43.55 7.9K
14:15 43.55 43.60 43.55 43.57 30.9K
14:20 43.57 43.63 43.57 43.59 14.4K
14:25 43.62 43.62 43.56 43.58 15.1K
14:30 43.58 43.58 43.56 43.58 18.0K
14:35 43.59 43.60 43.57 43.59 14.3K
14:40 43.60 43.60 43.58 43.59 9.1K
14:45 43.59 43.59 43.58 43.58 5.4K
14:50 43.59 43.60 43.58 43.59 17.4K
14:55 43.60 43.60 43.59 43.60 4.1K
15:00 43.60 43.61 43.59 43.59 24.5K
15:05 43.61 43.61 43.59 43.60 4.8K
15:10 43.60 43.61 43.59 43.61 13.3K
15:15 43.61 43.61 43.59 43.60 11.4K
15:20 43.60 43.62 43.60 43.61 24.1K
15:25 43.62 43.62 43.59 43.60 26.0K
15:30 43.59 43.60 43.59 43.60 10.9K
15:35 43.60 43.61 43.60 43.60 19.9K
15:40 43.61 43.63 43.61 43.63 23.8K
15:45 43.63 43.63 43.62 43.63 6.0K
15:50 43.63 43.63 43.62 43.63 8.8K
15:55 43.62 43.63 43.61 43.63 15.6K
16:00 43.63 43.66 43.62 43.66 22.0K
16:05 43.67 43.68 43.65 43.66 22.5K
16:10 43.66 43.66 43.63 43.64 20.9K
16:15 43.64 43.64 43.63 43.64 11.5K
16:20 43.64 43.64 43.62 43.63 18.9K
16:25 43.63 43.63 43.61 43.62 20.5K
16:30 43.61 43.62 43.60 43.61 25.8K
16:35 43.60 43.62 43.56 43.56 59.0K
16:40 43.57 43.58 43.56 43.57 15.3K
16:45 43.56 43.57 43.55 43.56 57.7K
16:50 43.56 43.57 43.55 43.56 37.3K
16:55 43.56 43.61 43.55 43.55 52.8K
17:00 43.51 43.51 43.51 43.51 712.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible