Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.35 43.35 43.35 43.35 260.4K
09:00 43.43 43.72 43.43 43.50 261.1K
09:05 43.50 43.56 43.49 43.53 139.7K
09:10 43.55 43.65 43.54 43.65 59.0K
09:15 43.59 43.72 43.59 43.70 108.5K
09:20 43.70 43.77 43.67 43.76 75.2K
09:25 43.77 43.78 43.72 43.76 72.6K
09:30 43.76 43.77 43.72 43.73 37.3K
09:35 43.72 43.74 43.69 43.69 28.5K
09:40 43.69 43.73 43.68 43.69 57.9K
09:45 43.69 43.70 43.68 43.69 19.5K
09:50 43.69 43.69 43.63 43.63 36.4K
09:55 43.63 43.69 43.59 43.68 74.9K
10:00 43.68 43.69 43.68 43.68 9.1K
10:05 43.68 43.72 43.68 43.72 48.6K
10:10 43.72 43.73 43.71 43.73 11.8K
10:15 43.73 43.75 43.73 43.75 34.4K
10:20 43.74 43.77 43.74 43.75 47.6K
10:25 43.75 43.76 43.73 43.75 53.1K
10:30 43.76 43.76 43.71 43.72 25.7K
10:35 43.73 43.76 43.72 43.76 24.1K
10:40 43.76 43.76 43.73 43.73 22.8K
10:45 43.74 43.74 43.71 43.71 13.5K
10:50 43.71 43.72 43.70 43.71 20.5K
10:55 43.71 43.72 43.68 43.68 49.6K
11:00 43.70 43.73 43.70 43.73 31.6K
11:05 43.75 43.78 43.74 43.77 28.7K
11:10 43.78 43.78 43.76 43.77 42.9K
11:15 43.76 43.78 43.76 43.76 21.5K
11:20 43.76 43.77 43.76 43.77 23.7K
11:25 43.77 43.79 43.77 43.79 25.3K
11:30 43.79 43.80 43.78 43.80 22.4K
11:35 43.80 43.81 43.78 43.80 47.0K
11:40 43.81 43.83 43.80 43.83 44.9K
11:45 43.83 43.88 43.83 43.87 71.6K
11:50 43.88 43.91 43.88 43.91 29.6K
11:55 43.92 43.93 43.92 43.93 23.3K
12:55 43.93 43.93 43.93 43.93 30.6K
13:00 43.88 43.89 43.86 43.88 43.0K
13:05 43.88 43.88 43.87 43.87 14.6K
13:10 43.86 43.86 43.82 43.82 13.1K
13:15 43.82 43.82 43.80 43.80 13.3K
13:20 43.79 43.79 43.75 43.78 45.9K
13:25 43.78 43.78 43.77 43.77 7.8K
13:30 43.78 43.80 43.78 43.79 23.9K
13:35 43.79 43.79 43.78 43.78 12.0K
13:40 43.78 43.78 43.74 43.74 13.6K
13:45 43.74 43.76 43.72 43.73 15.6K
13:50 43.73 43.73 43.71 43.71 7.9K
13:55 43.72 43.72 43.70 43.70 11.1K
14:00 43.71 43.71 43.69 43.70 38.3K
14:05 43.71 43.71 43.71 43.71 8.3K
14:10 43.70 43.72 43.70 43.71 35.1K
14:15 43.72 43.72 43.71 43.71 5.4K
14:20 43.71 43.72 43.70 43.71 31.0K
14:25 43.72 43.72 43.71 43.71 3.6K
14:30 43.71 43.72 43.71 43.71 16.8K
14:35 43.71 43.72 43.71 43.72 2.3K
14:40 43.71 43.72 43.71 43.71 4.5K
14:45 43.72 43.72 43.71 43.72 10.9K
14:50 43.72 43.72 43.71 43.71 6.7K
14:55 43.71 43.73 43.71 43.71 54.4K
15:00 43.71 43.75 43.71 43.74 26.0K
15:05 43.74 43.84 43.74 43.84 34.5K
15:10 43.83 43.84 43.79 43.82 44.2K
15:15 43.82 43.84 43.81 43.82 23.0K
15:20 43.82 43.84 43.82 43.84 20.8K
15:25 43.83 43.85 43.83 43.84 15.6K
15:30 43.85 43.85 43.84 43.85 14.7K
15:35 43.86 43.86 43.82 43.84 28.8K
15:40 43.84 43.84 43.81 43.83 28.6K
15:45 43.81 43.84 43.81 43.83 21.3K
15:50 43.82 43.84 43.82 43.84 6.8K
15:55 43.84 43.85 43.80 43.82 46.5K
16:00 43.83 43.84 43.81 43.83 40.1K
16:05 43.83 43.85 43.83 43.85 15.8K
16:10 43.85 43.85 43.82 43.83 38.5K
16:15 43.83 43.83 43.79 43.79 29.8K
16:20 43.79 43.80 43.76 43.78 29.6K
16:25 43.77 43.79 43.77 43.78 19.0K
16:30 43.78 43.79 43.76 43.76 65.8K
16:35 43.77 43.78 43.76 43.77 32.4K
16:40 43.77 43.79 43.76 43.79 48.5K
16:45 43.79 43.81 43.79 43.81 31.9K
16:50 43.81 43.82 43.79 43.79 32.1K
16:55 43.80 43.81 43.78 43.81 70.8K
17:00 43.81 43.81 43.81 43.81 770.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible