Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.30 43.30 43.30 43.30 411.9K
09:00 43.33 43.49 43.29 43.47 162.6K
09:05 43.48 43.50 43.45 43.50 113.6K
09:10 43.50 43.53 43.47 43.51 122.7K
09:15 43.52 43.52 43.49 43.49 23.7K
09:20 43.49 43.50 43.48 43.49 47.0K
09:25 43.49 43.54 43.49 43.52 51.1K
09:30 43.53 43.53 43.48 43.48 41.3K
09:35 43.48 43.56 43.48 43.50 115.3K
09:40 43.50 43.50 43.45 43.45 42.1K
09:45 43.46 43.51 43.45 43.51 43.9K
09:50 43.51 43.51 43.46 43.46 42.8K
09:55 43.47 43.50 43.47 43.50 21.0K
10:00 43.49 43.52 43.48 43.51 33.0K
10:05 43.51 43.52 43.49 43.49 63.8K
10:10 43.48 43.51 43.48 43.50 39.3K
10:15 43.50 43.51 43.49 43.51 47.0K
10:20 43.49 43.50 43.48 43.50 46.3K
10:25 43.50 43.50 43.49 43.50 25.7K
10:30 43.50 43.50 43.49 43.49 26.4K
10:35 43.49 43.50 43.47 43.48 51.7K
10:40 43.48 43.49 43.48 43.49 27.7K
10:45 43.49 43.50 43.49 43.49 17.5K
10:50 43.48 43.50 43.48 43.50 13.7K
10:55 43.49 43.52 43.49 43.51 69.3K
11:00 43.52 43.54 43.50 43.50 124.4K
11:05 43.50 43.51 43.49 43.50 76.8K
11:10 43.50 43.51 43.49 43.49 9.6K
11:15 43.49 43.50 43.49 43.49 5.9K
11:20 43.49 43.52 43.49 43.51 61.6K
11:25 43.51 43.51 43.48 43.48 36.0K
11:30 43.49 43.50 43.48 43.50 22.4K
11:35 43.49 43.50 43.49 43.50 17.0K
11:40 43.51 43.51 43.49 43.49 16.1K
11:45 43.49 43.51 43.49 43.51 17.1K
11:50 43.50 43.51 43.48 43.48 17.5K
11:55 43.48 43.50 43.48 43.49 22.7K
12:55 43.50 43.50 43.50 43.50 14.3K
13:00 43.51 43.51 43.50 43.51 17.1K
13:05 43.50 43.52 43.50 43.52 27.3K
13:10 43.52 43.52 43.50 43.50 36.2K
13:15 43.52 43.52 43.49 43.49 74.2K
13:20 43.49 43.50 43.48 43.49 24.3K
13:25 43.48 43.49 43.48 43.48 13.0K
13:30 43.48 43.49 43.48 43.49 13.6K
13:35 43.48 43.49 43.48 43.48 15.5K
13:40 43.48 43.49 43.48 43.48 7.7K
13:45 43.49 43.49 43.48 43.49 14.6K
13:50 43.49 43.49 43.45 43.45 49.4K
13:55 43.45 43.46 43.45 43.45 3.9K
14:00 43.45 43.45 43.38 43.39 159.3K
14:05 43.40 43.42 43.40 43.42 19.5K
14:10 43.42 43.48 43.42 43.47 13.5K
14:15 43.47 43.47 43.46 43.47 2.1K
14:20 43.46 43.48 43.46 43.48 8.1K
14:25 43.48 43.49 43.47 43.49 5.3K
14:30 43.49 43.50 43.49 43.49 37.9K
14:35 43.49 43.49 43.47 43.47 10.4K
14:40 43.47 43.48 43.45 43.46 16.4K
14:45 43.46 43.48 43.45 43.47 25.4K
14:50 43.47 43.48 43.47 43.48 10.5K
14:55 43.49 43.49 43.47 43.47 10.0K
15:00 43.47 43.49 43.47 43.48 18.5K
15:05 43.48 43.49 43.48 43.49 11.2K
15:10 43.48 43.50 43.48 43.49 25.5K
15:15 43.48 43.50 43.48 43.50 20.3K
15:20 43.50 43.50 43.49 43.50 80.9K
15:25 43.50 43.53 43.49 43.53 33.3K
15:30 43.51 43.52 43.51 43.52 11.7K
15:35 43.52 43.53 43.51 43.52 11.1K
15:40 43.52 43.54 43.52 43.53 11.4K
15:45 43.53 43.53 43.45 43.49 76.3K
15:50 43.50 43.55 43.48 43.49 29.9K
15:55 43.49 43.49 43.46 43.46 27.9K
16:00 43.47 43.51 43.47 43.51 24.6K
16:05 43.51 43.52 43.48 43.50 29.9K
16:10 43.50 43.50 43.49 43.50 15.7K
16:15 43.50 43.54 43.49 43.54 45.8K
16:20 43.48 43.48 43.45 43.46 64.9K
16:25 43.46 43.48 43.46 43.47 16.7K
16:30 43.48 43.49 43.46 43.48 40.8K
16:35 43.45 43.48 43.45 43.47 39.8K
16:40 43.47 43.47 43.46 43.46 26.8K
16:45 43.46 43.48 43.45 43.48 47.8K
16:50 43.48 43.51 43.48 43.51 35.1K
16:55 43.51 43.51 43.43 43.43 77.5K
17:00 43.32 43.32 43.32 43.32 1,428.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible