Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.40 43.40 43.40 43.40 346.3K
09:00 43.39 43.52 43.35 43.41 143.6K
09:05 43.42 43.52 43.41 43.49 51.1K
09:10 43.50 43.51 43.45 43.46 35.7K
09:15 43.45 43.48 43.45 43.46 36.4K
09:20 43.46 43.47 43.45 43.47 19.6K
09:25 43.47 43.47 43.37 43.37 185.2K
09:30 43.39 43.39 43.35 43.36 44.1K
09:35 43.35 43.36 43.23 43.26 355.9K
09:40 43.26 43.27 43.13 43.13 234.5K
09:45 43.13 43.20 43.12 43.20 87.2K
09:50 43.19 43.23 43.19 43.21 40.0K
09:55 43.21 43.27 43.21 43.26 40.3K
10:00 43.27 43.30 43.26 43.29 28.6K
10:05 43.29 43.30 43.27 43.28 23.5K
10:10 43.27 43.30 43.27 43.30 64.7K
10:15 43.29 43.35 43.28 43.34 26.1K
10:20 43.34 43.35 43.34 43.35 15.0K
10:25 43.35 43.36 43.31 43.31 32.0K
10:30 43.31 43.32 43.30 43.32 24.0K
10:35 43.32 43.34 43.29 43.29 83.5K
10:40 43.29 43.30 43.29 43.29 40.7K
10:45 43.29 43.30 43.28 43.29 32.1K
10:50 43.28 43.29 43.27 43.28 52.2K
10:55 43.29 43.30 43.28 43.30 71.4K
11:00 43.30 43.30 43.29 43.30 96.6K
11:05 43.29 43.30 43.29 43.29 28.2K
11:10 43.30 43.30 43.29 43.30 44.3K
11:15 43.30 43.38 43.29 43.38 68.4K
11:20 43.38 43.38 43.34 43.36 29.2K
11:25 43.38 43.48 43.38 43.42 69.9K
11:30 43.42 43.42 43.36 43.41 29.5K
11:35 43.42 43.44 43.38 43.39 22.7K
11:40 43.40 43.42 43.40 43.42 4.2K
11:45 43.41 43.42 43.40 43.41 18.3K
11:50 43.41 43.41 43.40 43.41 10.0K
11:55 43.41 43.47 43.41 43.47 25.2K
12:55 43.48 43.48 43.48 43.48 21.8K
13:00 43.49 43.54 43.46 43.49 61.1K
13:05 43.49 43.49 43.47 43.47 9.4K
13:10 43.47 43.52 43.47 43.51 36.4K
13:15 43.51 43.55 43.51 43.53 20.8K
13:20 43.54 43.59 43.54 43.57 24.7K
13:25 43.58 43.58 43.53 43.54 12.5K
13:30 43.55 43.58 43.55 43.55 27.8K
13:35 43.55 43.55 43.54 43.54 5.6K
13:40 43.53 43.60 43.53 43.59 17.3K
13:45 43.59 43.61 43.59 43.59 26.4K
13:50 43.59 43.59 43.56 43.56 70.2K
13:55 43.57 43.57 43.55 43.55 10.5K
14:00 43.56 43.56 43.54 43.55 29.5K
14:05 43.55 43.57 43.54 43.57 17.7K
14:10 43.58 43.59 43.57 43.58 16.5K
14:15 43.58 43.58 43.55 43.55 11.4K
14:20 43.56 43.58 43.55 43.55 16.8K
14:25 43.56 43.57 43.55 43.55 11.3K
14:30 43.56 43.59 43.56 43.58 17.6K
14:35 43.59 43.60 43.58 43.58 14.5K
14:40 43.59 43.59 43.59 43.59 5.4K
14:45 43.59 43.59 43.57 43.58 25.3K
14:50 43.58 43.58 43.56 43.56 11.9K
14:55 43.57 43.58 43.57 43.57 11.5K
15:00 43.57 43.57 43.53 43.53 39.5K
15:05 43.53 43.57 43.51 43.57 33.8K
15:10 43.57 43.60 43.56 43.58 23.3K
15:15 43.58 43.59 43.56 43.57 24.2K
15:20 43.58 43.58 43.58 43.58 9.7K
15:25 43.59 43.60 43.58 43.59 19.8K
15:30 43.60 43.60 43.59 43.59 29.6K
15:35 43.60 43.60 43.59 43.60 20.6K
15:40 43.58 43.59 43.58 43.58 22.1K
15:45 43.58 43.58 43.57 43.58 11.7K
15:50 43.59 43.59 43.58 43.59 21.5K
15:55 43.60 43.60 43.59 43.59 9.9K
16:00 43.59 43.61 43.58 43.61 41.4K
16:05 43.61 43.62 43.61 43.62 4.8K
16:10 43.61 43.61 43.60 43.60 8.3K
16:15 43.60 43.61 43.57 43.57 62.4K
16:20 43.57 43.58 43.56 43.57 27.8K
16:25 43.58 43.58 43.53 43.58 32.6K
16:30 43.58 43.58 43.58 43.58 17.8K
16:35 43.58 43.58 43.57 43.57 4.1K
16:40 43.57 43.57 43.53 43.55 45.8K
16:45 43.55 43.58 43.55 43.58 13.6K
16:50 43.58 43.62 43.57 43.62 42.6K
16:55 43.62 43.65 43.60 43.60 62.6K
17:00 43.53 43.53 43.53 43.53 775.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible