Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.81 43.81 43.81 43.81 221.3K
09:00 43.84 43.84 43.55 43.59 154.9K
09:05 43.58 43.64 43.58 43.64 52.1K
09:10 43.65 43.69 43.64 43.64 21.1K
09:15 43.66 43.70 43.66 43.66 19.2K
09:20 43.65 43.67 43.65 43.65 17.8K
09:25 43.65 43.66 43.56 43.56 48.1K
09:30 43.57 43.58 43.51 43.52 115.5K
09:35 43.48 43.54 43.46 43.54 149.8K
09:40 43.55 43.58 43.54 43.55 12.3K
09:45 43.57 43.57 43.56 43.57 17.2K
09:50 43.57 43.57 43.52 43.52 33.2K
09:55 43.53 43.54 43.53 43.54 7.8K
10:00 43.54 43.54 43.53 43.54 18.9K
10:05 43.55 43.58 43.54 43.58 33.9K
10:10 43.58 43.60 43.57 43.58 33.8K
10:15 43.56 43.56 43.50 43.50 37.1K
10:20 43.52 43.52 43.40 43.49 245.2K
10:25 43.49 43.53 43.48 43.53 17.2K
10:30 43.54 43.54 43.52 43.52 13.5K
10:35 43.51 43.57 43.51 43.55 12.2K
10:40 43.56 43.58 43.56 43.58 10.9K
10:45 43.58 43.58 43.56 43.57 11.5K
10:50 43.58 43.60 43.57 43.60 27.7K
10:55 43.59 43.61 43.59 43.61 6.4K
11:00 43.62 43.63 43.56 43.58 27.1K
11:05 43.58 43.70 43.58 43.69 42.9K
11:10 43.71 43.72 43.71 43.71 11.1K
11:15 43.72 43.76 43.71 43.71 88.8K
11:20 43.71 43.74 43.70 43.74 10.2K
11:25 43.73 43.74 43.73 43.74 2.2K
11:30 43.73 43.73 43.67 43.69 71.1K
11:35 43.69 43.69 43.67 43.67 2.8K
11:40 43.68 43.68 43.68 43.68 1.5K
11:45 43.68 43.69 43.66 43.68 4.5K
11:50 43.67 43.70 43.66 43.68 12.7K
11:55 43.69 43.75 43.66 43.66 50.0K
12:55 43.70 43.70 43.70 43.70 24.2K
13:00 43.70 43.74 43.69 43.72 62.1K
13:05 43.71 43.71 43.68 43.68 26.6K
13:10 43.69 43.73 43.69 43.71 51.8K
13:15 43.73 43.73 43.69 43.70 24.0K
13:20 43.70 43.70 43.68 43.69 28.3K
13:25 43.69 43.69 43.68 43.69 13.9K
13:30 43.68 43.70 43.67 43.69 49.0K
13:35 43.69 43.70 43.68 43.69 10.5K
13:40 43.69 43.70 43.68 43.70 18.4K
13:45 43.70 43.70 43.68 43.69 15.3K
13:50 43.69 43.71 43.69 43.70 32.9K
13:55 43.71 43.75 43.70 43.70 33.5K
14:00 43.70 43.70 43.70 43.70 14.6K
14:05 43.69 43.71 43.67 43.69 25.7K
14:10 43.69 43.72 43.67 43.72 9.0K
14:15 43.69 43.70 43.68 43.70 8.2K
14:20 43.70 43.70 43.69 43.70 7.7K
14:25 43.70 43.70 43.67 43.69 36.2K
14:30 43.69 43.71 43.67 43.71 40.0K
14:35 43.70 43.71 43.68 43.70 21.5K
14:40 43.70 43.70 43.70 43.70 9.5K
14:45 43.70 43.72 43.70 43.71 21.0K
14:50 43.71 43.72 43.70 43.71 23.5K
14:55 43.72 43.75 43.72 43.73 60.8K
15:00 43.72 43.75 43.72 43.74 35.4K
15:05 43.75 43.76 43.72 43.72 49.8K
15:10 43.72 43.72 43.67 43.70 31.1K
15:15 43.70 43.72 43.70 43.72 24.5K
15:20 43.71 43.71 43.70 43.71 25.8K
15:25 43.70 43.70 43.68 43.70 39.7K
15:30 43.70 43.73 43.67 43.69 62.0K
15:35 43.69 43.69 43.67 43.68 11.8K
15:40 43.68 43.69 43.68 43.68 10.7K
15:45 43.67 43.71 43.67 43.71 31.0K
15:50 43.71 43.72 43.68 43.69 16.7K
15:55 43.69 43.70 43.69 43.70 4.9K
16:00 43.70 43.70 43.67 43.68 29.3K
16:05 43.68 43.69 43.68 43.69 11.8K
16:10 43.69 43.69 43.68 43.69 6.1K
16:15 43.68 43.71 43.68 43.70 33.5K
16:20 43.70 43.70 43.68 43.69 41.2K
16:25 43.67 43.70 43.67 43.70 30.1K
16:30 43.71 43.71 43.66 43.67 51.9K
16:35 43.67 43.68 43.66 43.66 25.8K
16:40 43.66 43.67 43.65 43.65 47.1K
16:45 43.65 43.67 43.65 43.67 33.5K
16:50 43.66 43.68 43.66 43.68 34.3K
16:55 43.68 43.69 43.65 43.67 50.3K
17:00 43.62 43.62 43.62 43.62 420.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible