Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.63 43.63 43.63 43.63 198.0K
09:00 43.63 43.65 43.55 43.60 114.6K
09:05 43.58 43.72 43.58 43.63 50.1K
09:10 43.64 43.69 43.61 43.69 37.5K
09:15 43.73 43.78 43.71 43.78 41.5K
09:20 43.79 43.86 43.77 43.84 64.4K
09:25 43.82 43.83 43.75 43.75 76.7K
09:30 43.75 43.75 43.70 43.71 70.5K
09:35 43.72 43.72 43.70 43.70 14.2K
09:40 43.70 43.71 43.65 43.67 53.2K
09:45 43.68 43.68 43.67 43.68 16.9K
09:50 43.68 43.73 43.67 43.73 20.6K
09:55 43.76 43.79 43.76 43.77 23.0K
10:00 43.79 43.79 43.73 43.74 27.5K
10:05 43.74 43.76 43.74 43.74 8.3K
10:10 43.75 43.79 43.75 43.79 14.5K
10:15 43.79 43.80 43.78 43.79 8.4K
10:20 43.79 43.80 43.73 43.73 23.1K
10:25 43.74 43.74 43.73 43.73 1.9K
10:30 43.73 43.74 43.72 43.72 16.8K
10:35 43.74 43.74 43.72 43.73 3.0K
10:40 43.73 43.75 43.72 43.74 14.9K
10:45 43.75 43.75 43.73 43.73 21.0K
10:50 43.74 43.74 43.72 43.72 23.9K
10:55 43.72 43.72 43.70 43.70 31.3K
11:00 43.70 43.71 43.70 43.70 10.9K
11:05 43.70 43.70 43.67 43.67 54.7K
11:10 43.67 43.72 43.67 43.72 32.7K
11:15 43.72 43.73 43.72 43.72 5.6K
11:20 43.72 43.74 43.72 43.73 11.6K
11:25 43.73 43.73 43.70 43.71 21.7K
11:30 43.72 43.73 43.71 43.71 9.4K
11:35 43.71 43.73 43.70 43.70 26.9K
11:40 43.70 43.75 43.70 43.75 39.8K
11:45 43.75 43.77 43.74 43.77 6.0K
11:50 43.77 43.78 43.75 43.75 10.2K
11:55 43.75 43.76 43.73 43.73 10.5K
12:55 43.72 43.72 43.72 43.72 32.9K
13:00 43.73 43.77 43.72 43.75 61.4K
13:05 43.75 43.75 43.72 43.72 16.9K
13:10 43.73 43.73 43.72 43.72 14.4K
13:15 43.72 43.72 43.71 43.71 10.4K
13:20 43.71 43.72 43.71 43.71 6.9K
13:25 43.72 43.72 43.70 43.71 16.7K
13:30 43.71 43.71 43.69 43.69 63.7K
13:35 43.70 43.70 43.69 43.70 16.8K
13:40 43.70 43.71 43.70 43.71 11.9K
13:45 43.70 43.72 43.70 43.72 57.8K
13:50 43.72 43.73 43.72 43.72 9.9K
13:55 43.72 43.73 43.72 43.72 10.2K
14:00 43.72 43.73 43.72 43.73 4.0K
14:05 43.72 43.73 43.72 43.73 7.2K
14:10 43.72 43.74 43.72 43.73 32.6K
14:15 43.74 43.74 43.73 43.73 4.5K
14:20 43.73 43.74 43.73 43.74 6.0K
14:25 43.74 43.74 43.70 43.71 42.2K
14:30 43.70 43.71 43.70 43.71 8.2K
14:35 43.71 43.72 43.71 43.71 3.2K
14:40 43.71 43.72 43.71 43.72 30.4K
14:45 43.72 43.72 43.72 43.72 5.7K
14:50 43.72 43.73 43.72 43.73 32.5K
14:55 43.73 43.74 43.73 43.74 3.0K
15:00 43.73 43.75 43.71 43.72 57.6K
15:05 43.71 43.72 43.71 43.71 11.4K
15:10 43.71 43.72 43.71 43.72 8.5K
15:15 43.72 43.72 43.70 43.70 51.6K
15:20 43.70 43.71 43.70 43.70 20.3K
15:25 43.70 43.72 43.70 43.72 46.7K
15:30 43.71 43.72 43.71 43.72 4.9K
15:35 43.71 43.72 43.71 43.71 10.1K
15:40 43.71 43.72 43.70 43.71 27.5K
15:45 43.70 43.71 43.70 43.71 16.7K
15:50 43.71 43.71 43.70 43.70 22.2K
15:55 43.70 43.71 43.70 43.71 9.0K
16:00 43.71 43.71 43.70 43.70 23.6K
16:05 43.70 43.71 43.70 43.70 111.8K
16:10 43.70 43.71 43.70 43.70 40.6K
16:15 43.70 43.71 43.70 43.71 8.7K
16:20 43.71 43.71 43.70 43.70 17.2K
16:25 43.70 43.71 43.70 43.71 26.9K
16:30 43.70 43.72 43.70 43.72 71.3K
16:35 43.72 43.73 43.71 43.73 32.9K
16:40 43.74 43.78 43.74 43.76 92.1K
16:45 43.75 43.76 43.73 43.73 23.0K
16:50 43.73 43.75 43.73 43.74 28.8K
16:55 43.74 43.75 43.71 43.71 61.3K
17:00 43.85 43.85 43.85 43.85 1,751.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible