Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 44.00 44.00 44.00 44.00 226.6K
09:00 43.98 44.08 43.93 44.00 171.1K
09:05 43.99 44.02 43.98 43.99 76.4K
09:10 43.99 44.00 43.95 43.96 26.5K
09:15 43.96 44.00 43.95 43.97 39.3K
09:20 43.97 43.98 43.93 43.93 22.9K
09:25 43.93 43.95 43.92 43.93 14.2K
09:30 43.93 43.93 43.80 43.80 62.3K
09:35 43.80 43.85 43.80 43.81 36.9K
09:40 43.82 43.82 43.66 43.66 126.6K
09:45 43.66 43.74 43.65 43.74 47.7K
09:50 43.74 43.75 43.73 43.75 28.9K
09:55 43.74 43.74 43.66 43.68 41.7K
10:00 43.69 43.79 43.69 43.79 33.1K
10:05 43.79 43.80 43.77 43.78 15.9K
10:10 43.78 43.78 43.71 43.73 41.1K
10:15 43.73 43.76 43.72 43.76 10.0K
10:20 43.76 43.76 43.75 43.76 6.6K
10:25 43.75 43.76 43.75 43.75 5.8K
10:30 43.76 43.76 43.70 43.72 30.6K
10:35 43.72 43.72 43.70 43.71 26.8K
10:40 43.71 43.71 43.55 43.55 119.5K
10:45 43.55 43.57 43.55 43.56 36.0K
10:50 43.56 43.56 43.50 43.51 41.3K
10:55 43.51 43.53 43.50 43.52 42.1K
11:00 43.52 43.53 43.51 43.52 17.1K
11:05 43.52 43.53 43.51 43.52 25.9K
11:10 43.52 43.53 43.51 43.53 15.9K
11:15 43.52 43.53 43.52 43.53 10.6K
11:20 43.53 43.67 43.53 43.66 78.8K
11:25 43.66 43.70 43.66 43.70 18.3K
11:30 43.70 43.70 43.65 43.65 35.7K
11:35 43.63 43.68 43.63 43.68 15.7K
11:40 43.67 43.70 43.67 43.68 17.8K
11:45 43.68 43.68 43.65 43.65 8.7K
11:50 43.66 43.68 43.66 43.67 33.4K
11:55 43.67 43.67 43.62 43.65 72.2K
12:55 43.65 43.65 43.65 43.65 51.8K
13:00 43.66 43.73 43.64 43.72 49.1K
13:05 43.70 43.70 43.66 43.66 15.5K
13:10 43.67 43.67 43.65 43.65 26.0K
13:15 43.65 43.68 43.65 43.66 31.0K
13:20 43.66 43.66 43.65 43.65 7.9K
13:25 43.66 43.67 43.65 43.66 33.9K
13:30 43.66 43.66 43.64 43.65 25.3K
13:35 43.66 43.66 43.65 43.65 25.5K
13:40 43.65 43.65 43.64 43.65 18.3K
13:45 43.65 43.65 43.64 43.64 17.7K
13:50 43.63 43.64 43.63 43.63 16.4K
13:55 43.64 43.67 43.64 43.67 28.4K
14:00 43.66 43.66 43.65 43.65 5.1K
14:05 43.65 43.66 43.65 43.66 5.3K
14:10 43.65 43.70 43.65 43.70 33.2K
14:15 43.69 43.75 43.69 43.74 38.0K
14:20 43.74 43.74 43.73 43.74 13.5K
14:25 43.75 43.80 43.75 43.79 24.0K
14:30 43.79 43.79 43.75 43.75 19.3K
14:35 43.73 43.74 43.72 43.73 22.6K
14:40 43.73 43.73 43.70 43.70 26.2K
14:45 43.70 43.70 43.69 43.69 6.6K
14:50 43.69 43.72 43.68 43.72 26.5K
14:55 43.71 43.72 43.70 43.70 6.1K
15:00 43.71 43.74 43.70 43.74 22.0K
15:05 43.74 43.75 43.74 43.75 8.8K
15:10 43.75 43.75 43.73 43.75 23.2K
15:15 43.74 43.79 43.73 43.79 26.1K
15:20 43.80 43.80 43.76 43.79 32.3K
15:25 43.79 43.80 43.76 43.78 19.3K
15:30 43.78 43.79 43.75 43.78 26.2K
15:35 43.77 43.80 43.77 43.79 17.5K
15:40 43.78 43.83 43.77 43.82 30.3K
15:45 43.82 43.85 43.81 43.82 32.2K
15:50 43.81 43.83 43.79 43.82 32.6K
15:55 43.83 43.88 43.81 43.88 31.3K
16:00 43.88 43.89 43.84 43.84 37.2K
16:05 43.84 43.87 43.84 43.85 28.1K
16:10 43.85 43.86 43.84 43.85 22.8K
16:15 43.85 43.86 43.83 43.83 28.4K
16:20 43.83 43.85 43.83 43.84 32.2K
16:25 43.84 43.84 43.83 43.84 13.1K
16:30 43.83 43.84 43.81 43.81 39.5K
16:35 43.81 43.81 43.79 43.79 39.8K
16:40 43.79 43.79 43.77 43.78 30.3K
16:45 43.78 43.80 43.77 43.80 38.4K
16:50 43.79 43.80 43.78 43.79 30.7K
16:55 43.80 43.82 43.79 43.80 64.1K
17:00 43.78 43.78 43.78 43.78 738.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible