Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.65 43.65 43.65 43.65 292.9K
09:00 43.74 43.83 43.66 43.68 138.8K
09:05 43.68 43.68 43.65 43.67 43.5K
09:10 43.67 43.68 43.63 43.63 244.2K
09:15 43.63 43.64 43.53 43.53 231.7K
09:20 43.56 43.66 43.56 43.65 94.3K
09:25 43.65 43.67 43.64 43.65 22.5K
09:30 43.66 43.67 43.65 43.67 33.3K
09:35 43.66 43.68 43.61 43.61 115.6K
09:40 43.62 43.64 43.60 43.64 89.5K
09:45 43.64 43.64 43.62 43.64 22.2K
09:50 43.64 43.64 43.63 43.64 13.8K
09:55 43.63 43.65 43.58 43.58 73.1K
10:00 43.59 43.59 43.55 43.56 53.4K
10:05 43.56 43.59 43.56 43.58 56.3K
10:10 43.58 43.59 43.57 43.58 25.3K
10:15 43.58 43.58 43.57 43.58 8.7K
10:20 43.57 43.58 43.56 43.56 26.6K
10:25 43.57 43.57 43.55 43.55 39.6K
10:30 43.56 43.56 43.54 43.54 40.0K
10:35 43.54 43.56 43.54 43.55 52.7K
10:40 43.56 43.57 43.55 43.56 31.1K
10:45 43.55 43.56 43.52 43.52 66.2K
10:50 43.52 43.52 43.51 43.51 37.0K
10:55 43.51 43.52 43.51 43.51 11.3K
11:00 43.51 43.52 43.50 43.50 45.2K
11:05 43.50 43.54 43.50 43.52 88.8K
11:10 43.52 43.52 43.51 43.51 8.1K
11:15 43.51 43.52 43.48 43.48 194.0K
11:20 43.48 43.48 43.40 43.41 134.4K
11:25 43.40 43.41 43.40 43.40 21.1K
11:30 43.40 43.41 43.37 43.37 123.2K
11:35 43.37 43.44 43.37 43.44 65.3K
11:40 43.45 43.48 43.40 43.40 26.8K
11:45 43.42 43.42 43.40 43.40 11.1K
11:50 43.41 43.43 43.41 43.43 25.4K
11:55 43.43 43.43 43.40 43.40 28.1K
12:55 43.40 43.40 43.40 43.40 32.4K
13:00 43.41 43.41 43.38 43.39 71.9K
13:05 43.39 43.40 43.39 43.40 37.9K
13:10 43.40 43.42 43.40 43.42 16.0K
13:15 43.43 43.46 43.43 43.45 14.6K
13:20 43.45 43.45 43.40 43.40 33.8K
13:25 43.41 43.43 43.40 43.42 35.7K
13:30 43.42 43.43 43.41 43.41 13.9K
13:35 43.41 43.42 43.41 43.42 10.0K
13:40 43.41 43.42 43.41 43.41 11.5K
13:45 43.41 43.42 43.41 43.41 13.4K
13:50 43.42 43.42 43.40 43.41 58.2K
13:55 43.40 43.41 43.40 43.41 12.1K
14:00 43.40 43.42 43.40 43.42 65.3K
14:05 43.42 43.42 43.40 43.41 41.6K
14:10 43.41 43.42 43.41 43.41 21.9K
14:15 43.41 43.41 43.40 43.40 27.7K
14:20 43.40 43.41 43.40 43.40 15.8K
14:25 43.40 43.41 43.40 43.41 14.9K
14:30 43.41 43.41 43.39 43.39 93.2K
14:35 43.39 43.40 43.38 43.39 27.0K
14:40 43.39 43.40 43.39 43.39 30.4K
14:45 43.39 43.40 43.39 43.40 22.1K
14:50 43.39 43.41 43.39 43.41 27.7K
14:55 43.41 43.41 43.40 43.40 14.7K
15:00 43.40 43.42 43.40 43.42 25.9K
15:05 43.42 43.43 43.41 43.42 43.5K
15:10 43.42 43.42 43.41 43.41 8.6K
15:15 43.41 43.43 43.41 43.43 26.8K
15:20 43.43 43.43 43.42 43.43 37.7K
15:25 43.44 43.44 43.43 43.44 11.2K
15:30 43.44 43.46 43.44 43.46 21.6K
15:35 43.46 43.46 43.45 43.46 9.1K
15:40 43.46 43.46 43.45 43.45 10.4K
15:45 43.45 43.46 43.42 43.42 40.3K
15:50 43.42 43.42 43.40 43.40 17.3K
15:55 43.40 43.43 43.40 43.43 54.6K
16:00 43.43 43.43 43.42 43.43 23.6K
16:05 43.43 43.43 43.41 43.43 42.6K
16:10 43.43 43.46 43.42 43.46 29.4K
16:15 43.46 43.46 43.45 43.45 6.8K
16:20 43.45 43.46 43.45 43.46 13.4K
16:25 43.46 43.46 43.41 43.42 88.3K
16:30 43.42 43.42 43.40 43.41 56.9K
16:35 43.41 43.43 43.41 43.42 51.8K
16:40 43.42 43.42 43.41 43.41 33.8K
16:45 43.41 43.41 43.40 43.40 55.7K
16:50 43.40 43.41 43.40 43.40 49.9K
16:55 43.40 43.41 43.40 43.40 119.3K
17:00 43.50 43.50 43.50 43.50 2,100.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible