Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.81 43.81 43.81 43.81 369.7K
09:00 43.91 43.91 43.80 43.85 243.9K
09:05 43.85 43.93 43.83 43.91 72.6K
09:10 43.91 43.92 43.83 43.84 206.7K
09:15 43.83 43.85 43.81 43.83 47.1K
09:20 43.84 43.86 43.83 43.85 11.1K
09:25 43.87 43.90 43.83 43.84 42.5K
09:30 43.84 43.88 43.84 43.87 8.5K
09:35 43.88 43.90 43.86 43.87 22.7K
09:40 43.87 43.87 43.84 43.85 22.5K
09:45 43.83 43.84 43.82 43.83 33.6K
09:50 43.83 43.83 43.82 43.83 9.4K
09:55 43.83 43.83 43.82 43.83 11.2K
10:00 43.83 43.83 43.80 43.81 47.8K
10:05 43.80 43.81 43.76 43.76 123.9K
10:10 43.76 43.78 43.76 43.78 6.0K
10:15 43.77 43.78 43.77 43.78 18.1K
10:20 43.78 43.80 43.78 43.80 5.4K
10:25 43.80 43.81 43.79 43.81 7.1K
10:30 43.80 43.81 43.80 43.81 10.0K
10:35 43.80 43.80 43.78 43.80 19.6K
10:40 43.80 43.81 43.79 43.81 9.3K
10:45 43.81 43.81 43.80 43.80 6.9K
10:50 43.81 43.81 43.79 43.80 14.4K
10:55 43.80 43.80 43.80 43.80 19.9K
11:00 43.80 43.80 43.77 43.78 81.7K
11:05 43.78 43.79 43.77 43.79 34.4K
11:10 43.78 43.79 43.77 43.78 7.7K
11:15 43.78 43.79 43.77 43.77 9.7K
11:20 43.77 43.78 43.77 43.77 11.6K
11:25 43.77 43.78 43.77 43.78 16.0K
11:30 43.78 43.78 43.76 43.77 27.9K
11:35 43.78 43.78 43.77 43.78 1.5K
11:40 43.77 43.78 43.76 43.77 17.3K
11:45 43.76 43.77 43.76 43.76 10.9K
11:50 43.77 43.77 43.75 43.77 88.5K
11:55 43.76 43.76 43.73 43.73 112.7K
12:55 43.71 43.71 43.71 43.71 38.7K
13:00 43.71 43.71 43.65 43.66 151.3K
13:05 43.66 43.66 43.64 43.65 40.6K
13:10 43.65 43.68 43.64 43.68 26.8K
13:15 43.68 43.69 43.68 43.69 13.5K
13:20 43.70 43.70 43.66 43.67 33.6K
13:25 43.68 43.72 43.68 43.72 7.2K
13:30 43.71 43.72 43.70 43.70 18.1K
13:35 43.70 43.71 43.69 43.70 19.8K
13:40 43.70 43.71 43.68 43.69 20.1K
13:45 43.69 43.69 43.68 43.69 3.4K
13:50 43.68 43.69 43.66 43.66 22.8K
13:55 43.66 43.67 43.66 43.67 18.8K
14:00 43.68 43.68 43.67 43.68 5.6K
14:05 43.68 43.69 43.67 43.67 7.9K
14:10 43.68 43.69 43.68 43.69 3.5K
14:15 43.69 43.70 43.69 43.70 13.0K
14:20 43.70 43.71 43.69 43.70 7.6K
14:25 43.70 43.71 43.69 43.71 10.2K
14:30 43.69 43.70 43.69 43.69 21.7K
14:35 43.69 43.70 43.67 43.68 26.9K
14:40 43.68 43.68 43.66 43.68 15.8K
14:45 43.66 43.67 43.66 43.66 9.3K
14:50 43.67 43.68 43.66 43.66 28.9K
14:55 43.66 43.67 43.66 43.66 8.4K
15:00 43.67 43.67 43.64 43.66 101.7K
15:05 43.66 43.66 43.65 43.66 16.3K
15:10 43.66 43.66 43.65 43.66 12.8K
15:15 43.66 43.66 43.64 43.64 36.3K
15:20 43.64 43.65 43.64 43.65 7.4K
15:25 43.65 43.65 43.64 43.65 10.4K
15:30 43.65 43.67 43.64 43.67 28.1K
15:35 43.66 43.67 43.65 43.67 16.3K
15:40 43.67 43.67 43.66 43.67 9.3K
15:45 43.67 43.71 43.66 43.71 18.2K
15:50 43.71 43.71 43.68 43.70 24.0K
15:55 43.71 43.73 43.71 43.72 22.4K
16:00 43.73 43.74 43.71 43.71 17.9K
16:05 43.72 43.73 43.71 43.73 10.3K
16:10 43.74 43.74 43.72 43.73 10.7K
16:15 43.73 43.74 43.72 43.73 14.9K
16:20 43.73 43.75 43.72 43.75 16.7K
16:25 43.75 43.78 43.75 43.78 8.0K
16:30 43.77 43.79 43.77 43.79 20.0K
16:35 43.79 43.80 43.79 43.80 14.7K
16:40 43.79 43.80 43.75 43.75 35.6K
16:45 43.76 43.76 43.74 43.74 15.9K
16:50 43.74 43.75 43.73 43.75 41.5K
16:55 43.75 43.83 43.75 43.83 27.9K
17:00 43.90 43.90 43.90 43.90 1,017.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible