Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 44.00 44.00 44.00 44.00 142.6K
09:00 44.22 44.22 43.93 43.97 174.1K
09:05 43.96 44.00 43.91 43.94 67.2K
09:10 43.92 43.97 43.92 43.93 34.1K
09:15 43.95 43.95 43.90 43.92 68.2K
09:20 43.92 44.02 43.92 44.02 44.3K
09:25 44.04 44.06 44.00 44.02 62.3K
09:30 44.02 44.05 44.00 44.04 85.3K
09:35 44.04 44.09 44.00 44.00 67.7K
09:40 44.01 44.01 44.00 44.00 43.4K
09:45 44.00 44.00 43.95 44.00 41.2K
09:50 43.98 44.00 43.98 43.99 21.0K
09:55 43.99 43.99 43.96 43.98 56.9K
10:00 43.99 44.00 43.99 44.00 7.1K
10:05 43.98 43.99 43.96 43.98 47.4K
10:10 43.98 43.99 43.97 43.98 39.3K
10:15 43.98 44.01 43.98 44.01 22.3K
10:20 44.01 44.01 43.99 44.00 12.7K
10:25 44.00 44.00 43.98 43.99 18.5K
10:30 43.99 44.00 43.99 43.99 5.0K
10:35 44.00 44.00 43.98 43.99 17.3K
10:40 43.99 44.00 43.98 43.98 207.6K
10:45 43.99 44.00 43.98 43.98 51.1K
10:50 43.99 43.99 43.99 43.99 3.0K
10:55 43.99 43.99 43.97 43.97 94.2K
11:00 43.97 43.97 43.92 43.93 47.1K
11:05 43.92 43.93 43.91 43.92 29.2K
11:10 43.92 43.92 43.88 43.89 94.8K
11:15 43.88 43.89 43.85 43.86 38.0K
11:20 43.85 43.86 43.83 43.83 62.3K
11:25 43.83 43.83 43.81 43.81 23.0K
11:30 43.81 43.88 43.80 43.88 43.6K
11:35 43.89 43.89 43.85 43.87 21.0K
11:40 43.88 43.90 43.88 43.89 18.1K
11:45 43.88 43.98 43.88 43.98 28.5K
11:50 43.98 43.98 43.91 43.92 36.3K
11:55 43.92 43.92 43.85 43.86 30.1K
12:55 43.82 43.82 43.82 43.82 38.3K
13:00 43.90 43.92 43.88 43.88 99.8K
13:05 43.89 43.89 43.82 43.88 106.2K
13:10 43.88 43.89 43.82 43.83 20.1K
13:15 43.83 43.83 43.82 43.83 7.3K
13:20 43.83 43.86 43.83 43.84 125.7K
13:25 43.84 43.85 43.84 43.84 17.4K
13:30 43.85 43.85 43.83 43.83 20.9K
13:35 43.83 43.84 43.83 43.83 10.2K
13:40 43.83 43.84 43.81 43.81 23.0K
13:45 43.81 43.81 43.80 43.81 40.3K
13:50 43.81 43.82 43.80 43.80 89.4K
13:55 43.80 43.82 43.80 43.81 30.0K
14:00 43.82 43.82 43.81 43.82 3.9K
14:05 43.82 43.85 43.81 43.85 17.2K
14:10 43.85 43.86 43.85 43.85 4.5K
14:15 43.84 43.87 43.84 43.86 15.2K
14:20 43.86 43.89 43.86 43.89 5.0K
14:25 43.89 43.90 43.88 43.89 10.0K
14:30 43.89 43.90 43.86 43.86 18.8K
14:35 43.86 43.87 43.84 43.84 59.4K
14:40 43.84 43.89 43.84 43.89 10.9K
14:45 43.89 43.90 43.89 43.89 3.5K
14:50 43.89 43.91 43.89 43.90 25.4K
14:55 43.90 43.91 43.89 43.89 6.7K
15:00 43.89 43.89 43.83 43.83 26.0K
15:05 43.83 43.87 43.83 43.87 29.4K
15:10 43.86 43.87 43.83 43.84 58.6K
15:15 43.84 43.85 43.84 43.85 3.8K
15:20 43.84 43.88 43.84 43.88 26.6K
15:25 43.88 43.89 43.87 43.87 2.7K
15:30 43.88 43.91 43.88 43.88 15.9K
15:35 43.87 43.89 43.87 43.89 6.3K
15:40 43.89 43.90 43.89 43.89 4.7K
15:45 43.89 43.90 43.88 43.88 16.9K
15:50 43.88 43.90 43.88 43.89 11.2K
15:55 43.89 43.90 43.88 43.89 18.4K
16:00 43.89 43.89 43.87 43.87 34.6K
16:05 43.87 43.88 43.86 43.87 17.9K
16:10 43.87 43.88 43.87 43.88 6.3K
16:15 43.88 43.89 43.87 43.87 15.1K
16:20 43.87 43.90 43.87 43.89 32.9K
16:25 43.89 43.90 43.89 43.89 10.7K
16:30 43.89 43.90 43.88 43.88 18.6K
16:35 43.88 43.90 43.86 43.87 65.4K
16:40 43.88 43.89 43.87 43.87 40.9K
16:45 43.88 43.89 43.86 43.86 22.0K
16:50 43.86 43.89 43.86 43.88 30.7K
16:55 43.88 43.89 43.85 43.86 47.6K
17:00 44.07 44.07 44.07 44.07 748.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible