Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 44.56 44.56 44.56 44.56 225.1K
09:00 44.72 44.72 44.31 44.34 399.9K
09:05 44.31 44.36 44.23 44.25 324.7K
09:10 44.27 44.30 44.18 44.21 303.6K
09:15 44.21 44.25 44.20 44.23 98.5K
09:20 44.23 44.27 44.22 44.25 76.0K
09:25 44.26 44.27 44.20 44.21 115.9K
09:30 44.21 44.25 44.19 44.22 84.6K
09:35 44.24 44.28 44.23 44.27 197.0K
09:40 44.26 44.26 44.18 44.19 212.4K
09:45 44.15 44.17 44.01 44.07 172.2K
09:50 44.08 44.11 44.03 44.08 61.8K
09:55 44.08 44.14 44.07 44.08 72.0K
10:00 44.06 44.07 43.97 43.99 226.9K
10:05 43.99 44.02 43.98 43.98 62.0K
10:10 43.98 44.04 43.98 44.04 48.3K
10:15 44.05 44.11 44.05 44.09 64.0K
10:20 44.09 44.09 44.06 44.07 28.6K
10:25 44.10 44.13 44.09 44.12 36.5K
10:30 44.12 44.14 44.11 44.11 33.7K
10:35 44.12 44.13 44.08 44.09 73.4K
10:40 44.09 44.11 44.09 44.09 19.4K
10:45 44.09 44.09 44.03 44.05 69.9K
10:50 44.06 44.10 44.06 44.10 21.2K
10:55 44.09 44.13 44.09 44.13 31.2K
11:00 44.12 44.16 44.12 44.16 20.5K
11:05 44.16 44.16 44.11 44.13 49.5K
11:10 44.13 44.15 44.12 44.12 20.5K
11:15 44.13 44.13 44.10 44.11 20.7K
11:20 44.11 44.11 44.08 44.09 27.0K
11:25 44.08 44.10 44.01 44.10 79.9K
11:30 44.09 44.10 44.04 44.06 39.3K
11:35 44.07 44.10 44.07 44.10 6.2K
11:40 44.10 44.10 44.09 44.09 25.9K
11:45 44.09 44.11 44.09 44.11 20.4K
11:50 44.11 44.12 44.08 44.08 41.7K
11:55 44.09 44.10 44.05 44.10 67.2K
12:55 44.03 44.03 44.03 44.03 74.0K
13:00 44.03 44.14 44.01 44.02 134.0K
13:05 44.02 44.04 44.02 44.04 14.9K
13:10 44.03 44.04 44.01 44.02 31.6K
13:15 44.02 44.03 44.02 44.03 13.3K
13:20 44.03 44.04 44.03 44.03 49.7K
13:25 44.03 44.04 44.02 44.03 10.3K
13:30 44.03 44.04 44.02 44.03 19.6K
13:35 44.02 44.04 44.02 44.03 6.6K
13:40 44.03 44.06 44.03 44.06 36.2K
13:45 44.06 44.06 44.02 44.04 37.8K
13:50 44.04 44.05 44.02 44.05 71.0K
13:55 44.03 44.07 44.03 44.06 20.7K
14:00 44.06 44.07 44.03 44.03 32.4K
14:05 44.03 44.05 44.03 44.04 44.1K
14:10 44.04 44.05 44.03 44.05 14.2K
14:15 44.05 44.05 44.04 44.04 32.5K
14:20 44.04 44.05 44.04 44.05 33.9K
14:25 44.05 44.05 44.00 44.00 100.3K
14:30 44.00 44.01 44.00 44.00 35.8K
14:35 44.00 44.01 43.97 43.98 189.6K
14:40 43.98 44.00 43.98 43.99 47.9K
14:45 43.98 43.99 43.95 43.96 143.0K
14:50 43.96 43.97 43.96 43.97 16.8K
14:55 43.97 43.97 43.95 43.96 42.4K
15:00 43.96 43.96 43.95 43.95 19.6K
15:05 43.96 43.96 43.95 43.96 14.5K
15:10 43.96 43.99 43.96 43.99 24.4K
15:15 43.99 44.01 43.99 44.00 13.8K
15:20 44.00 44.00 43.99 44.00 9.8K
15:25 44.00 44.01 43.99 44.01 21.9K
15:30 44.00 44.03 44.00 44.03 24.4K
15:35 44.03 44.05 43.98 43.99 53.6K
15:40 43.99 44.01 43.99 44.00 26.5K
15:45 44.00 44.00 43.99 44.00 8.9K
15:50 44.00 44.00 43.99 44.00 15.7K
15:55 44.00 44.02 43.99 44.00 53.3K
16:00 44.00 44.05 44.00 44.05 31.5K
16:05 44.04 44.04 44.01 44.02 32.7K
16:10 44.02 44.02 44.00 44.02 34.0K
16:15 44.03 44.04 44.02 44.03 24.5K
16:20 44.05 44.06 44.05 44.06 20.1K
16:25 44.06 44.10 44.05 44.06 50.7K
16:30 44.07 44.09 44.06 44.06 24.4K
16:35 44.06 44.07 44.06 44.06 10.4K
16:40 44.06 44.07 44.06 44.07 33.6K
16:45 44.05 44.08 44.05 44.08 87.6K
16:50 44.08 44.14 44.07 44.14 52.0K
16:55 44.14 44.19 44.13 44.16 75.9K
17:00 44.13 44.13 44.13 44.13 788.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible