Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 44.14 44.14 44.14 44.14 194.4K
09:00 44.09 44.15 44.08 44.13 136.5K
09:05 44.12 44.15 44.10 44.15 164.2K
09:10 44.15 44.16 44.13 44.14 48.0K
09:15 44.14 44.14 44.07 44.08 21.2K
09:20 44.07 44.11 44.07 44.10 25.4K
09:25 44.11 44.12 44.10 44.11 19.5K
09:30 44.12 44.15 44.10 44.15 29.3K
09:35 44.14 44.18 44.14 44.18 264.3K
09:40 44.18 44.19 44.17 44.18 22.6K
09:45 44.18 44.18 44.16 44.17 21.6K
09:50 44.18 44.24 44.17 44.24 194.7K
09:55 44.24 44.33 44.24 44.32 186.0K
10:00 44.33 44.39 44.32 44.39 120.3K
10:05 44.39 44.47 44.39 44.46 80.0K
10:10 44.45 44.48 44.40 44.43 47.6K
10:15 44.41 44.46 44.41 44.43 30.5K
10:20 44.44 44.47 44.43 44.44 18.8K
10:25 44.44 44.44 44.39 44.42 30.4K
10:30 44.42 44.45 44.41 44.45 16.2K
10:35 44.45 44.46 44.44 44.44 35.1K
10:40 44.44 44.46 44.43 44.45 15.2K
10:45 44.44 44.45 44.40 44.40 23.0K
10:50 44.41 44.41 44.38 44.40 16.1K
10:55 44.40 44.45 44.40 44.45 66.3K
11:00 44.45 44.46 44.42 44.43 21.6K
11:05 44.43 44.44 44.41 44.43 23.9K
11:10 44.43 44.43 44.38 44.42 85.3K
11:15 44.42 44.44 44.41 44.44 23.7K
11:20 44.44 44.45 44.42 44.44 46.6K
11:25 44.42 44.43 44.41 44.43 13.6K
11:30 44.43 44.43 44.41 44.43 21.3K
11:35 44.42 44.44 44.42 44.43 8.6K
11:40 44.42 44.44 44.41 44.44 14.5K
11:45 44.43 44.45 44.43 44.45 8.6K
11:50 44.42 44.44 44.42 44.43 15.0K
11:55 44.43 44.44 44.42 44.44 6.2K
12:55 44.43 44.43 44.43 44.43 15.6K
13:00 44.37 44.42 44.37 44.42 36.3K
13:05 44.42 44.44 44.42 44.44 20.4K
13:10 44.44 44.45 44.43 44.45 9.2K
13:15 44.45 44.45 44.44 44.45 14.5K
13:20 44.45 44.45 44.43 44.45 14.5K
13:25 44.44 44.46 44.44 44.46 25.9K
13:30 44.46 44.46 44.44 44.44 18.6K
13:35 44.44 44.45 44.43 44.45 11.3K
13:40 44.45 44.45 44.44 44.44 12.8K
13:45 44.43 44.45 44.43 44.45 10.9K
13:50 44.45 44.45 44.44 44.45 7.9K
13:55 44.43 44.46 44.43 44.45 32.0K
14:00 44.46 44.46 44.45 44.46 18.1K
14:05 44.45 44.46 44.45 44.45 9.8K
14:10 44.45 44.46 44.43 44.46 38.2K
14:15 44.43 44.43 44.41 44.43 30.1K
14:20 44.43 44.45 44.42 44.43 38.2K
14:25 44.43 44.45 44.42 44.44 24.2K
14:30 44.45 44.45 44.44 44.45 9.4K
14:35 44.43 44.45 44.43 44.45 8.0K
14:40 44.45 44.45 44.44 44.45 9.9K
14:45 44.44 44.45 44.44 44.45 5.0K
14:50 44.45 44.45 44.44 44.44 9.8K
14:55 44.44 44.45 44.43 44.43 18.7K
15:00 44.43 44.44 44.42 44.42 18.0K
15:05 44.42 44.44 44.42 44.43 18.1K
15:10 44.43 44.43 44.41 44.43 20.6K
15:15 44.44 44.44 44.43 44.43 16.3K
15:20 44.43 44.44 44.43 44.44 17.3K
15:25 44.44 44.45 44.44 44.45 16.1K
15:30 44.45 44.45 44.44 44.44 19.4K
15:35 44.44 44.45 44.43 44.44 36.0K
15:40 44.45 44.45 44.44 44.45 11.0K
15:45 44.45 44.45 44.44 44.45 17.5K
15:50 44.45 44.46 44.44 44.46 54.2K
15:55 44.46 44.46 44.43 44.44 39.4K
16:00 44.44 44.44 44.43 44.44 6.7K
16:05 44.43 44.45 44.43 44.45 20.8K
16:10 44.45 44.46 44.44 44.45 25.3K
16:15 44.45 44.46 44.44 44.46 9.6K
16:20 44.46 44.46 44.44 44.45 25.8K
16:25 44.44 44.46 44.44 44.46 17.3K
16:30 44.45 44.46 44.45 44.45 11.3K
16:35 44.45 44.46 44.45 44.45 16.7K
16:40 44.46 44.46 44.43 44.43 42.2K
16:45 44.43 44.44 44.43 44.43 32.5K
16:50 44.43 44.44 44.42 44.42 33.4K
16:55 44.42 44.43 44.39 44.39 55.4K
17:00 44.50 44.50 44.50 44.50 816.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible