Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.86 43.86 43.86 43.86 233.1K
09:00 43.85 44.09 43.80 43.98 213.3K
09:05 43.98 43.99 43.85 43.88 57.9K
09:10 43.89 43.94 43.89 43.90 31.6K
09:15 43.89 43.93 43.86 43.93 29.3K
09:20 43.93 43.95 43.87 43.87 27.1K
09:25 43.88 43.88 43.85 43.86 18.2K
09:30 43.87 43.91 43.87 43.90 23.8K
09:35 43.88 43.88 43.84 43.85 19.7K
09:40 43.86 43.90 43.86 43.88 22.6K
09:45 43.88 43.89 43.86 43.89 32.2K
09:50 43.90 43.92 43.90 43.90 17.5K
09:55 43.90 43.91 43.90 43.91 15.2K
10:00 43.91 43.93 43.90 43.93 17.6K
10:05 43.93 43.98 43.93 43.97 19.7K
10:10 43.98 43.98 43.93 43.93 34.0K
10:15 43.93 43.93 43.86 43.89 56.1K
10:20 43.86 43.86 43.82 43.82 11.4K
10:25 43.82 43.83 43.81 43.83 14.8K
10:30 43.83 43.83 43.80 43.80 8.9K
10:35 43.81 43.81 43.75 43.76 43.5K
10:40 43.76 43.76 43.75 43.75 11.1K
10:45 43.76 43.77 43.71 43.74 28.1K
10:50 43.75 43.76 43.74 43.75 11.7K
10:55 43.75 43.83 43.75 43.80 31.2K
11:00 43.80 43.82 43.80 43.81 8.8K
11:05 43.81 43.82 43.81 43.81 9.2K
11:10 43.81 43.81 43.79 43.79 11.7K
11:15 43.79 43.79 43.77 43.77 17.3K
11:20 43.78 43.78 43.77 43.77 13.0K
11:25 43.77 43.81 43.77 43.80 17.3K
11:30 43.81 43.81 43.78 43.78 8.7K
11:35 43.78 43.79 43.77 43.77 7.2K
11:40 43.77 43.78 43.76 43.76 9.2K
11:45 43.76 43.77 43.73 43.74 23.5K
11:50 43.73 43.75 43.73 43.75 17.6K
11:55 43.75 43.75 43.74 43.75 11.9K
12:55 43.85 43.85 43.85 43.85 13.7K
13:00 43.77 43.78 43.72 43.73 24.7K
13:05 43.73 43.74 43.71 43.73 30.9K
13:10 43.74 43.74 43.72 43.72 6.2K
13:15 43.72 43.74 43.69 43.70 35.1K
13:20 43.70 43.71 43.69 43.70 11.1K
13:25 43.70 43.71 43.69 43.71 16.3K
13:30 43.70 43.71 43.69 43.69 12.9K
13:35 43.69 43.69 43.68 43.68 26.3K
13:40 43.68 43.69 43.66 43.66 53.7K
13:45 43.67 43.68 43.66 43.67 8.0K
13:50 43.68 43.68 43.67 43.67 14.6K
13:55 43.68 43.72 43.67 43.71 24.2K
14:00 43.71 43.73 43.71 43.72 12.1K
14:05 43.72 43.75 43.72 43.75 18.7K
14:10 43.75 43.75 43.74 43.74 4.0K
14:15 43.74 43.75 43.74 43.74 10.3K
14:20 43.74 43.77 43.74 43.77 24.5K
14:25 43.76 43.81 43.76 43.81 21.7K
14:30 43.81 43.81 43.80 43.81 2.9K
14:35 43.80 43.82 43.80 43.82 13.2K
14:40 43.82 43.82 43.81 43.81 7.4K
14:45 43.81 43.82 43.80 43.81 21.1K
14:50 43.81 43.85 43.81 43.85 11.0K
14:55 43.84 43.84 43.82 43.82 18.9K
15:00 43.81 43.83 43.81 43.83 36.4K
15:05 43.84 43.84 43.82 43.82 14.4K
15:10 43.82 43.83 43.82 43.82 11.7K
15:15 43.83 43.83 43.82 43.82 11.6K
15:20 43.82 43.82 43.78 43.80 45.1K
15:25 43.81 43.81 43.80 43.81 14.0K
15:30 43.81 43.82 43.81 43.82 6.2K
15:35 43.82 43.82 43.80 43.80 16.1K
15:40 43.80 43.80 43.78 43.78 18.4K
15:45 43.78 43.89 43.78 43.81 119.8K
15:50 43.82 43.83 43.81 43.82 7.6K
15:55 43.83 43.83 43.80 43.80 9.9K
16:00 43.80 43.81 43.78 43.79 13.9K
16:05 43.79 43.80 43.78 43.78 16.0K
16:10 43.78 43.78 43.76 43.78 43.2K
16:15 43.79 43.79 43.75 43.76 16.4K
16:20 43.76 43.80 43.76 43.80 35.2K
16:25 43.79 43.80 43.78 43.78 6.6K
16:30 43.79 43.79 43.77 43.77 35.9K
16:35 43.77 43.78 43.76 43.76 15.3K
16:40 43.76 43.78 43.76 43.78 41.3K
16:45 43.78 43.79 43.77 43.78 34.5K
16:50 43.78 43.78 43.77 43.78 28.8K
16:55 43.79 43.81 43.76 43.81 70.2K
17:00 43.95 43.95 43.95 43.95 783.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible