Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 44.06 44.06 44.06 44.06 125.2K
09:00 44.01 44.18 43.95 44.00 156.5K
09:05 44.00 44.09 44.00 44.08 58.7K
09:10 44.08 44.10 44.06 44.06 29.9K
09:15 44.05 44.07 44.04 44.06 28.5K
09:20 44.05 44.07 44.04 44.04 12.6K
09:25 44.05 44.06 44.02 44.03 18.9K
09:30 44.01 44.04 44.01 44.04 10.6K
09:35 44.04 44.04 43.96 43.97 30.4K
09:40 43.97 43.99 43.96 43.98 18.7K
09:45 43.95 43.95 43.91 43.91 46.4K
09:50 43.92 43.92 43.86 43.87 16.5K
09:55 43.87 43.87 43.74 43.74 58.2K
10:00 43.77 43.77 43.74 43.74 12.2K
10:05 43.76 43.80 43.76 43.80 20.2K
10:10 43.79 43.80 43.78 43.80 37.4K
10:15 43.78 43.82 43.78 43.82 3.0K
10:20 43.80 43.82 43.78 43.78 13.6K
10:25 43.80 43.80 43.77 43.79 6.8K
10:30 43.79 43.83 43.79 43.83 11.8K
10:35 43.83 43.87 43.83 43.86 10.4K
10:40 43.84 43.84 43.76 43.77 21.5K
10:45 43.74 43.74 43.68 43.72 78.0K
10:50 43.74 43.74 43.73 43.74 5.5K
10:55 43.74 43.76 43.74 43.75 15.6K
11:00 43.75 43.76 43.74 43.75 34.2K
11:05 43.75 43.75 43.72 43.73 23.3K
11:10 43.74 43.74 43.74 43.74 1.4K
11:15 43.75 43.76 43.74 43.75 11.3K
11:20 43.75 43.78 43.74 43.78 6.4K
11:25 43.79 43.80 43.77 43.77 31.0K
11:30 43.79 43.79 43.74 43.74 8.9K
11:35 43.75 43.75 43.74 43.74 1.9K
11:40 43.75 43.76 43.74 43.76 14.7K
11:45 43.75 43.79 43.75 43.79 9.5K
11:50 43.78 43.79 43.77 43.77 10.1K
11:55 43.76 43.78 43.76 43.77 14.0K
12:55 43.75 43.75 43.75 43.75 26.5K
13:00 43.73 43.74 43.69 43.70 65.2K
13:05 43.70 43.74 43.70 43.74 12.1K
13:10 43.73 43.73 43.71 43.72 9.2K
13:15 43.71 43.71 43.70 43.70 8.8K
13:20 43.70 43.71 43.69 43.70 26.1K
13:25 43.69 43.70 43.66 43.67 36.7K
13:30 43.65 43.66 43.62 43.65 29.1K
13:35 43.65 43.65 43.61 43.61 17.2K
13:40 43.62 43.63 43.60 43.62 23.0K
13:45 43.62 43.62 43.58 43.60 53.5K
13:50 43.61 43.61 43.59 43.60 6.8K
13:55 43.60 43.61 43.53 43.55 49.5K
14:00 43.55 43.56 43.54 43.55 15.1K
14:05 43.54 43.55 43.52 43.53 17.0K
14:10 43.53 43.56 43.53 43.56 5.7K
14:15 43.55 43.58 43.55 43.57 11.3K
14:20 43.57 43.58 43.57 43.58 7.5K
14:25 43.59 43.63 43.59 43.62 5.4K
14:30 43.62 43.63 43.61 43.61 15.0K
14:35 43.59 43.60 43.59 43.60 18.5K
14:40 43.60 43.61 43.60 43.61 3.7K
14:45 43.61 43.61 43.61 43.61 4.6K
14:50 43.61 43.61 43.60 43.60 14.0K
14:55 43.61 43.61 43.60 43.61 2.5K
15:00 43.61 43.61 43.60 43.60 13.1K
15:05 43.60 43.61 43.60 43.61 5.8K
15:10 43.61 43.61 43.61 43.61 9.0K
15:15 43.60 43.61 43.60 43.61 13.1K
15:20 43.61 43.61 43.60 43.60 10.7K
15:25 43.60 43.60 43.59 43.60 5.8K
15:30 43.60 43.61 43.60 43.61 12.7K
15:35 43.61 43.61 43.60 43.60 12.4K
15:40 43.60 43.60 43.59 43.60 6.2K
15:45 43.60 43.61 43.59 43.60 23.9K
15:50 43.61 43.61 43.59 43.61 14.6K
15:55 43.61 43.61 43.60 43.60 7.5K
16:00 43.60 43.60 43.60 43.60 12.2K
16:05 43.60 43.61 43.59 43.60 32.5K
16:10 43.61 43.62 43.60 43.62 47.1K
16:15 43.62 43.69 43.62 43.69 5.9K
16:20 43.69 43.69 43.60 43.63 36.3K
16:25 43.61 43.63 43.61 43.63 5.7K
16:30 43.63 43.63 43.59 43.60 31.4K
16:35 43.60 43.62 43.59 43.62 17.2K
16:40 43.62 43.63 43.60 43.63 25.8K
16:45 43.63 43.63 43.62 43.63 3.8K
16:50 43.62 43.62 43.61 43.61 27.6K
16:55 43.62 43.62 43.61 43.62 27.5K
17:00 43.62 43.62 43.62 43.62 557.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible