Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.69 43.69 43.69 43.69 57.4K
09:00 43.70 43.86 43.70 43.85 24.0K
09:05 43.86 43.91 43.86 43.91 16.1K
09:10 43.92 43.96 43.91 43.94 20.1K
09:15 43.94 43.94 43.92 43.92 18.1K
09:20 43.92 43.96 43.92 43.96 14.4K
09:25 43.97 43.97 43.95 43.95 2.4K
09:30 43.95 43.98 43.95 43.97 12.5K
09:35 43.97 43.98 43.96 43.96 13.1K
09:40 43.97 43.97 43.96 43.96 8.8K
09:45 43.96 43.99 43.95 43.95 53.9K
09:50 43.94 43.94 43.92 43.92 9.6K
09:55 43.92 43.95 43.89 43.90 16.2K
10:00 43.91 43.91 43.82 43.82 12.0K
10:05 43.82 43.82 43.80 43.82 2.5K
10:10 43.80 43.82 43.79 43.79 10.9K
10:15 43.79 43.79 43.76 43.77 6.0K
10:20 43.77 43.79 43.77 43.79 6.1K
10:25 43.80 43.83 43.80 43.82 18.0K
10:30 43.82 43.83 43.81 43.81 2.7K
10:35 43.79 43.79 43.78 43.79 5.6K
10:40 43.79 43.79 43.78 43.78 2.1K
10:45 43.78 43.79 43.78 43.79 2.4K
10:50 43.79 43.79 43.79 43.79 0.9K
10:55 43.78 43.79 43.78 43.79 2.0K
11:00 43.79 43.80 43.78 43.80 6.7K
11:05 43.80 43.80 43.78 43.78 10.4K
11:10 43.77 43.78 43.77 43.78 13.0K
11:15 43.77 43.78 43.76 43.78 6.2K
11:20 43.78 43.78 43.76 43.77 3.6K
11:25 43.74 43.74 43.71 43.72 16.0K
11:30 43.72 43.73 43.72 43.73 1.9K
11:35 43.73 43.74 43.73 43.74 1.4K
11:40 43.74 43.74 43.73 43.73 8.6K
11:45 43.74 43.76 43.73 43.76 3.4K
11:50 43.76 43.76 43.73 43.73 16.8K
11:55 43.72 43.73 43.71 43.73 9.6K
12:55 43.85 43.85 43.85 43.85 5.1K
13:00 43.82 43.82 43.76 43.78 5.5K
13:05 43.78 43.78 43.71 43.71 19.6K
13:10 43.73 43.73 43.72 43.72 8.6K
13:15 43.72 43.72 43.72 43.72 6.7K
13:20 43.72 43.73 43.70 43.70 11.0K
13:25 43.70 43.71 43.68 43.68 29.9K
13:30 43.68 43.69 43.67 43.69 10.8K
13:35 43.67 43.67 43.66 43.66 8.3K
13:40 43.66 43.67 43.66 43.67 8.9K
13:45 43.67 43.72 43.67 43.72 12.7K
13:50 43.73 43.78 43.73 43.77 14.7K
13:55 43.77 43.78 43.76 43.77 4.6K
14:00 43.78 43.78 43.77 43.78 3.0K
14:05 43.78 43.78 43.78 43.78 1.6K
14:10 43.78 43.79 43.78 43.79 3.0K
14:15 43.79 43.79 43.78 43.79 2.7K
14:20 43.78 43.81 43.78 43.81 4.4K
14:25 43.81 43.82 43.81 43.82 1.8K
14:30 43.83 43.83 43.82 43.83 2.0K
14:35 43.83 43.83 43.79 43.79 6.8K
14:40 43.79 43.81 43.79 43.81 10.0K
14:45 43.81 43.81 43.79 43.79 14.5K
14:50 43.80 43.80 43.78 43.78 4.1K
14:55 43.78 43.78 43.78 43.78 0.7K
15:00 43.79 43.79 43.79 43.79 5.1K
15:05 43.79 43.79 43.78 43.79 5.4K
15:10 43.77 43.79 43.77 43.78 1.1K
15:15 43.78 43.78 43.77 43.78 6.6K
15:20 43.78 43.79 43.78 43.78 4.5K
15:25 43.79 43.79 43.78 43.79 1.1K
15:30 43.79 43.80 43.78 43.80 8.3K
15:35 43.80 43.80 43.80 43.80 1.7K
15:40 43.80 43.80 43.79 43.80 5.4K
15:45 43.80 43.84 43.80 43.83 13.8K
15:50 43.82 43.84 43.82 43.83 11.9K
15:55 43.84 43.84 43.83 43.83 5.3K
16:00 43.83 43.83 43.78 43.78 33.7K
16:05 43.77 43.78 43.77 43.78 7.3K
16:10 43.76 43.78 43.76 43.78 19.6K
16:15 43.79 43.84 43.79 43.84 9.7K
16:20 43.83 43.88 43.83 43.85 16.2K
16:25 43.86 43.87 43.84 43.85 13.4K
16:30 43.85 43.85 43.84 43.85 7.9K
16:35 43.85 43.85 43.80 43.80 32.6K
16:40 43.81 43.84 43.80 43.84 19.2K
16:45 43.84 43.84 43.82 43.83 18.0K
16:50 43.84 43.84 43.83 43.83 28.9K
16:55 43.82 43.83 43.80 43.81 27.9K
17:00 43.96 43.96 43.96 43.96 629.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible