Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.80 43.80 43.80 43.80 61.4K
09:00 43.75 43.82 43.71 43.73 114.2K
09:05 43.74 43.76 43.70 43.70 16.8K
09:10 43.70 43.70 43.65 43.69 10.8K
09:15 43.69 43.69 43.62 43.66 26.7K
09:20 43.67 43.69 43.67 43.68 1.6K
09:25 43.69 43.71 43.69 43.71 3.3K
09:30 43.71 43.73 43.71 43.72 8.6K
09:35 43.73 43.74 43.68 43.68 18.9K
09:40 43.67 43.68 43.67 43.67 3.7K
09:45 43.68 43.73 43.68 43.70 8.2K
09:50 43.70 43.70 43.68 43.68 3.6K
09:55 43.68 43.71 43.68 43.71 12.7K
10:00 43.71 43.74 43.70 43.72 11.2K
10:05 43.72 43.72 43.67 43.67 18.3K
10:10 43.67 43.67 43.64 43.64 10.1K
10:15 43.64 43.65 43.63 43.63 5.2K
10:20 43.65 43.65 43.62 43.62 3.2K
10:25 43.64 43.64 43.62 43.62 7.2K
10:30 43.61 43.62 43.60 43.62 6.2K
10:35 43.62 43.62 43.62 43.62 2.3K
10:40 43.62 43.62 43.60 43.60 4.2K
10:45 43.60 43.63 43.60 43.63 9.4K
10:50 43.63 43.63 43.61 43.61 5.6K
10:55 43.61 43.62 43.61 43.62 5.8K
11:00 43.63 43.63 43.62 43.62 4.0K
11:05 43.63 43.63 43.60 43.60 16.9K
11:10 43.62 43.62 43.61 43.61 1.6K
11:15 43.62 43.62 43.62 43.62 3.6K
11:20 43.61 43.65 43.61 43.64 7.7K
11:25 43.64 43.65 43.64 43.65 3.5K
11:30 43.66 43.66 43.63 43.65 16.5K
11:35 43.65 43.65 43.65 43.65 5.8K
11:40 43.65 43.68 43.65 43.67 8.6K
11:45 43.67 43.70 43.67 43.70 5.5K
11:50 43.70 43.71 43.70 43.71 10.2K
11:55 43.70 43.73 43.70 43.73 9.9K
12:55 43.73 43.73 43.73 43.73 3.2K
13:00 43.68 43.68 43.66 43.66 8.5K
13:05 43.68 43.68 43.64 43.65 9.9K
13:10 43.65 43.66 43.64 43.66 6.9K
13:15 43.66 43.68 43.64 43.64 7.4K
13:20 43.64 43.64 43.62 43.62 2.7K
13:25 43.62 43.62 43.61 43.61 16.0K
13:30 43.61 43.61 43.55 43.56 40.5K
13:35 43.55 43.56 43.54 43.54 16.6K
13:40 43.55 43.55 43.50 43.51 42.6K
13:45 43.50 43.54 43.49 43.53 11.5K
13:50 43.52 43.54 43.52 43.54 4.2K
13:55 43.52 43.53 43.51 43.51 10.7K
14:00 43.52 43.53 43.51 43.52 14.9K
14:05 43.52 43.52 43.51 43.52 12.6K
14:10 43.51 43.52 43.51 43.51 3.2K
14:15 43.51 43.53 43.51 43.51 4.4K
14:20 43.51 43.52 43.50 43.50 11.5K
14:25 43.50 43.51 43.48 43.51 14.2K
14:30 43.51 43.51 43.48 43.50 13.2K
14:35 43.50 43.50 43.48 43.49 5.3K
14:40 43.48 43.49 43.46 43.48 19.7K
14:45 43.46 43.47 43.46 43.47 6.4K
14:50 43.48 43.50 43.48 43.50 6.0K
14:55 43.50 43.50 43.49 43.49 4.5K
15:00 43.49 43.50 43.49 43.50 5.4K
15:05 43.49 43.50 43.49 43.49 2.2K
15:10 43.49 43.52 43.49 43.50 9.1K
15:15 43.51 43.52 43.51 43.51 1.8K
15:20 43.50 43.50 43.50 43.50 7.4K
15:25 43.51 43.52 43.51 43.51 1.4K
15:30 43.51 43.51 43.50 43.51 5.3K
15:35 43.50 43.51 43.50 43.50 2.0K
15:40 43.50 43.52 43.50 43.51 4.3K
15:45 43.52 43.53 43.51 43.52 10.6K
15:50 43.51 43.52 43.51 43.51 2.6K
15:55 43.51 43.51 43.50 43.51 14.9K
16:00 43.51 43.52 43.51 43.52 2.5K
16:05 43.51 43.51 43.50 43.50 45.6K
16:10 43.50 43.50 43.49 43.49 21.6K
16:15 43.49 43.50 43.49 43.50 18.8K
16:20 43.51 43.51 43.49 43.51 20.0K
16:25 43.52 43.52 43.51 43.51 4.9K
16:30 43.50 43.50 43.49 43.49 13.1K
16:35 43.49 43.50 43.49 43.49 4.5K
16:40 43.49 43.50 43.49 43.50 18.2K
16:45 43.50 43.50 43.48 43.50 12.8K
16:50 43.50 43.50 43.49 43.50 7.2K
16:55 43.49 43.50 43.49 43.50 19.2K
17:00 43.55 43.55 43.55 43.55 339.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible