Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.27
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.60 43.60 43.60 43.60 28.0K
09:00 43.60 43.60 43.41 43.44 48.0K
09:05 43.44 43.50 43.43 43.46 9.8K
09:10 43.48 43.49 43.47 43.49 9.2K
09:15 43.50 43.54 43.50 43.54 7.6K
09:20 43.52 43.52 43.48 43.52 24.8K
09:25 43.52 43.54 43.51 43.54 5.8K
09:30 43.54 43.54 43.51 43.52 5.9K
09:35 43.53 43.53 43.53 43.53 0.5K
09:40 43.51 43.51 43.49 43.49 22.2K
09:45 43.50 43.50 43.46 43.47 7.7K
09:50 43.46 43.46 43.42 43.44 16.1K
09:55 43.44 43.44 43.44 43.44 1.3K
10:00 43.43 43.43 43.42 43.43 10.1K
10:05 43.43 43.45 43.43 43.45 7.4K
10:10 43.44 43.45 43.44 43.45 1.3K
10:15 43.45 43.49 43.45 43.49 6.3K
10:20 43.48 43.49 43.47 43.49 6.1K
10:25 43.49 43.49 43.48 43.48 9.4K
10:30 43.48 43.50 43.48 43.49 4.9K
10:35 43.50 43.52 43.50 43.51 1.5K
10:40 43.51 43.55 43.51 43.55 8.7K
10:45 43.54 43.58 43.54 43.57 6.7K
10:50 43.57 43.61 43.57 43.59 26.7K
10:55 43.58 43.58 43.55 43.55 9.7K
11:00 43.55 43.57 43.55 43.57 1.8K
11:05 43.57 43.57 43.54 43.54 10.1K
11:10 43.54 43.57 43.54 43.55 8.3K
11:15 43.55 43.57 43.55 43.55 5.5K
11:20 43.56 43.57 43.56 43.57 3.5K
11:25 43.57 43.58 43.57 43.57 5.3K
11:30 43.56 43.57 43.56 43.56 1.7K
11:35 43.57 43.58 43.56 43.57 2.5K
11:40 43.57 43.58 43.57 43.58 3.7K
11:45 43.58 43.59 43.57 43.59 2.3K
11:50 43.58 43.59 43.57 43.59 4.9K
11:55 43.59 43.61 43.59 43.59 10.0K
12:55 43.59 43.59 43.59 43.59 2.4K
13:00 43.61 43.62 43.60 43.61 3.7K
13:05 43.60 43.61 43.60 43.61 4.6K
13:10 43.62 43.62 43.62 43.62 5.9K
13:15 43.63 43.64 43.62 43.62 6.4K
13:20 43.61 43.62 43.61 43.62 6.3K
13:25 43.62 43.62 43.61 43.62 3.0K
13:30 43.61 43.61 43.61 43.61 5.1K
13:35 43.61 43.61 43.61 43.61 0.9K
13:40 43.61 43.62 43.61 43.62 3.9K
13:45 43.61 43.62 43.60 43.61 24.3K
13:50 43.59 43.61 43.59 43.61 1.4K
13:55 43.61 43.61 43.61 43.61 1.1K
14:00 43.61 43.62 43.61 43.62 2.3K
14:05 43.61 43.62 43.60 43.60 5.3K
14:10 43.61 43.62 43.61 43.62 1.1K
14:15 43.61 43.61 43.60 43.61 2.7K
14:20 43.60 43.60 43.60 43.60 13.0K
14:25 43.61 43.61 43.59 43.59 2.0K
14:30 43.60 43.60 43.60 43.60 0.3K
14:35 43.60 43.60 43.60 43.60 2.9K
14:40 43.60 43.61 43.60 43.61 0.4K
14:45 43.60 43.60 43.60 43.60 1.1K
14:50 43.60 43.61 43.60 43.60 1.4K
14:55 43.60 43.60 43.60 43.60 0.2K
15:00 43.60 43.60 43.60 43.60 0.2K
15:05 43.61 43.61 43.60 43.60 4.4K
15:10 43.60 43.61 43.60 43.61 10.9K
15:15 43.61 43.61 43.61 43.61 2.4K
15:20 43.61 43.61 43.61 43.61 0.6K
15:25 43.61 43.61 43.61 43.61 0.8K
15:30 43.61 43.61 43.60 43.61 5.4K
15:35 43.61 43.62 43.61 43.62 2.4K
15:40 43.61 43.62 43.61 43.61 14.0K
15:45 43.61 43.61 43.60 43.61 10.3K
15:55 43.62 43.62 43.61 43.62 10.8K
16:00 43.61 43.61 43.61 43.61 0.8K
16:05 43.61 43.62 43.61 43.62 32.4K
16:10 43.62 43.62 43.62 43.62 0.4K
16:15 43.63 43.63 43.63 43.63 0.5K
16:20 43.63 43.64 43.63 43.64 4.2K
16:25 43.64 43.64 43.63 43.63 2.8K
16:30 43.62 43.63 43.62 43.63 0.4K
16:35 43.62 43.62 43.62 43.62 5.2K
16:40 43.61 43.62 43.61 43.62 10.1K
16:45 43.62 43.62 43.62 43.62 7.6K
16:50 43.62 43.62 43.61 43.61 2.5K
16:55 43.62 43.63 43.61 43.61 5.7K
17:00 43.54 43.54 43.54 43.54 63.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible