Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.27
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.40 43.40 43.40 43.40 70.3K
09:00 43.41 43.41 43.22 43.35 69.9K
09:05 43.34 43.41 43.33 43.41 8.1K
09:10 43.40 43.40 43.36 43.36 14.0K
09:15 43.36 43.39 43.33 43.39 29.4K
09:20 43.40 43.40 43.38 43.39 3.8K
09:25 43.39 43.40 43.38 43.39 5.6K
09:30 43.40 43.42 43.40 43.40 28.1K
09:35 43.40 43.44 43.40 43.44 9.8K
09:40 43.43 43.43 43.43 43.43 6.4K
09:45 43.43 43.43 43.42 43.43 4.5K
09:50 43.43 43.43 43.41 43.42 11.9K
09:55 43.42 43.42 43.40 43.42 10.3K
10:00 43.42 43.45 43.42 43.45 12.1K
10:05 43.45 43.47 43.44 43.46 5.8K
10:10 43.46 43.48 43.46 43.47 3.6K
10:15 43.47 43.51 43.47 43.51 21.2K
10:20 43.52 43.53 43.51 43.53 19.0K
10:25 43.53 43.55 43.52 43.55 6.4K
10:30 43.55 43.56 43.54 43.56 7.1K
10:35 43.56 43.58 43.55 43.58 8.9K
10:40 43.57 43.59 43.53 43.53 15.4K
10:45 43.52 43.55 43.52 43.55 8.5K
10:50 43.56 43.56 43.54 43.54 7.4K
10:55 43.55 43.55 43.51 43.51 8.7K
11:00 43.52 43.54 43.51 43.54 12.1K
11:05 43.54 43.54 43.53 43.54 2.3K
11:10 43.54 43.54 43.53 43.54 2.7K
11:15 43.54 43.54 43.53 43.54 5.6K
11:20 43.54 43.54 43.53 43.54 6.6K
11:25 43.54 43.54 43.53 43.54 5.5K
11:30 43.54 43.62 43.53 43.61 46.5K
11:35 43.63 43.63 43.57 43.57 28.5K
11:40 43.58 43.59 43.57 43.59 11.9K
11:45 43.59 43.59 43.57 43.58 9.4K
11:50 43.57 43.57 43.52 43.52 23.7K
11:55 43.52 43.54 43.46 43.54 39.0K
12:00 43.60 43.60 43.60 43.60 169.1K
12:05 43.60 43.60 43.60 43.60 0.1K
12:10 43.60 43.60 43.60 43.60 0.2K
12:15 43.60 43.60 43.60 43.60 1.0K
17:00 43.60 43.60 43.60 43.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible