Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.27
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 42.95 42.95 42.95 42.95 178.4K
09:00 42.95 42.97 42.73 42.73 163.5K
09:05 42.73 42.82 42.73 42.82 40.2K
09:10 42.82 42.89 42.80 42.89 43.1K
09:15 42.90 42.97 42.89 42.97 12.8K
09:20 42.98 43.07 42.98 43.07 37.4K
09:25 43.07 43.10 43.07 43.09 33.2K
09:30 43.10 43.12 43.09 43.11 12.8K
09:35 43.13 43.17 43.13 43.17 20.7K
09:40 43.17 43.18 43.14 43.14 26.3K
09:45 43.14 43.16 43.12 43.16 14.7K
09:50 43.17 43.21 43.16 43.21 11.8K
09:55 43.20 43.29 43.20 43.27 26.5K
10:00 43.30 43.35 43.30 43.34 36.2K
10:05 43.35 43.38 43.34 43.38 26.5K
10:10 43.39 43.40 43.38 43.40 17.7K
10:15 43.39 43.43 43.39 43.43 26.4K
10:20 43.43 43.47 43.43 43.46 21.2K
10:25 43.46 43.50 43.45 43.49 17.9K
10:30 43.49 43.50 43.49 43.50 27.1K
10:35 43.49 43.50 43.48 43.48 9.4K
10:40 43.48 43.49 43.43 43.43 15.2K
10:45 43.43 43.48 43.42 43.48 19.8K
10:50 43.48 43.49 43.42 43.42 31.4K
10:55 43.42 43.43 43.42 43.43 6.4K
11:00 43.42 43.42 43.38 43.39 23.0K
11:05 43.39 43.39 43.34 43.34 21.6K
11:10 43.33 43.33 43.30 43.30 6.1K
11:15 43.30 43.33 43.28 43.33 14.9K
11:20 43.33 43.36 43.33 43.35 6.9K
11:25 43.36 43.37 43.35 43.37 9.8K
11:30 43.36 43.40 43.36 43.40 7.0K
11:35 43.40 43.44 43.39 43.44 7.9K
11:40 43.44 43.45 43.43 43.45 2.3K
11:45 43.45 43.45 43.44 43.45 5.8K
11:50 43.45 43.45 43.44 43.44 4.3K
11:55 43.46 43.49 43.46 43.48 24.6K
12:55 43.40 43.40 43.40 43.40 23.3K
13:00 43.43 43.43 43.40 43.43 22.4K
13:05 43.43 43.45 43.41 43.42 32.4K
13:10 43.43 43.44 43.43 43.43 3.5K
13:15 43.43 43.44 43.43 43.43 3.2K
13:20 43.44 43.44 43.40 43.40 23.5K
13:25 43.39 43.40 43.39 43.39 9.2K
13:30 43.39 43.40 43.39 43.39 3.8K
13:35 43.39 43.40 43.37 43.37 11.2K
13:40 43.37 43.38 43.37 43.38 10.6K
13:45 43.39 43.39 43.38 43.38 0.9K
13:50 43.38 43.45 43.38 43.45 21.3K
13:55 43.45 43.45 43.43 43.43 12.1K
14:00 43.43 43.45 43.43 43.45 9.9K
14:05 43.45 43.50 43.45 43.47 30.2K
14:10 43.47 43.47 43.47 43.47 1.2K
14:15 43.47 43.48 43.47 43.48 2.7K
14:20 43.47 43.48 43.46 43.46 9.3K
14:25 43.46 43.47 43.46 43.47 3.0K
14:30 43.46 43.48 43.46 43.48 12.3K
14:35 43.48 43.49 43.48 43.49 16.1K
14:40 43.49 43.50 43.49 43.49 6.7K
14:45 43.52 43.52 43.51 43.51 38.1K
14:50 43.50 43.51 43.46 43.46 17.4K
14:55 43.46 43.47 43.46 43.47 2.4K
15:00 43.46 43.47 43.46 43.47 6.5K
15:05 43.46 43.47 43.44 43.45 12.0K
15:10 43.44 43.45 43.44 43.45 8.4K
15:15 43.45 43.46 43.44 43.46 6.5K
15:20 43.45 43.47 43.43 43.43 26.0K
15:25 43.43 43.44 43.43 43.43 2.9K
15:30 43.43 43.44 43.42 43.42 5.6K
15:35 43.42 43.42 43.41 43.41 6.3K
15:40 43.41 43.42 43.40 43.40 9.3K
15:45 43.41 43.41 43.39 43.39 6.7K
15:50 43.39 43.40 43.38 43.38 16.7K
15:55 43.38 43.39 43.38 43.38 4.3K
16:00 43.39 43.40 43.38 43.40 9.0K
16:05 43.40 43.40 43.39 43.39 3.9K
16:10 43.40 43.40 43.38 43.39 9.9K
16:15 43.38 43.39 43.38 43.38 4.5K
16:20 43.38 43.40 43.38 43.39 24.2K
16:25 43.39 43.41 43.39 43.41 10.2K
16:30 43.41 43.43 43.40 43.43 26.5K
16:35 43.43 43.48 43.43 43.48 23.2K
16:40 43.48 43.48 43.42 43.44 20.6K
16:45 43.44 43.46 43.43 43.46 15.3K
16:50 43.46 43.46 43.43 43.43 10.8K
16:55 43.44 43.44 43.38 43.38 34.4K
17:00 43.36 43.36 43.36 43.36 462.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible