Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.27
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.24 43.24 43.24 43.24 204.7K
09:00 43.23 43.33 43.19 43.30 66.9K
09:05 43.30 43.34 43.26 43.27 35.0K
09:10 43.26 43.30 43.26 43.28 12.6K
09:15 43.26 43.29 43.26 43.29 9.3K
09:20 43.29 43.33 43.29 43.33 6.2K
09:25 43.33 43.39 43.33 43.35 19.3K
09:30 43.35 43.40 43.35 43.40 12.4K
09:35 43.40 43.40 43.36 43.40 9.3K
09:40 43.40 43.40 43.38 43.38 9.4K
09:45 43.40 43.40 43.31 43.33 26.8K
09:50 43.33 43.33 43.28 43.28 27.9K
09:55 43.28 43.29 43.22 43.22 39.0K
10:00 43.23 43.23 43.14 43.17 88.1K
10:05 43.17 43.19 43.16 43.17 23.2K
10:10 43.17 43.17 43.13 43.15 21.0K
10:15 43.16 43.16 43.12 43.15 11.3K
10:20 43.16 43.16 43.14 43.15 14.3K
10:25 43.15 43.23 43.14 43.23 17.8K
10:30 43.15 43.20 43.15 43.19 38.6K
10:35 43.20 43.22 43.20 43.20 7.0K
10:40 43.20 43.20 43.18 43.19 15.1K
10:45 43.19 43.20 43.18 43.19 5.7K
10:50 43.19 43.20 43.19 43.20 1.5K
10:55 43.20 43.20 43.19 43.19 8.9K
11:00 43.19 43.19 43.15 43.15 23.3K
11:05 43.15 43.15 43.13 43.13 17.4K
11:10 43.13 43.14 43.11 43.14 54.5K
11:15 43.15 43.16 43.10 43.12 19.7K
11:20 43.11 43.11 43.08 43.10 103.8K
11:25 43.13 43.15 43.13 43.13 28.8K
11:30 43.13 43.13 43.06 43.07 31.5K
11:35 43.06 43.07 43.05 43.07 21.4K
11:40 43.06 43.07 43.04 43.05 54.1K
11:45 43.04 43.05 43.02 43.05 45.3K
11:50 43.04 43.05 43.04 43.05 23.6K
11:55 43.05 43.05 43.03 43.04 17.8K
12:55 43.03 43.03 43.03 43.03 35.7K
13:00 43.04 43.04 42.96 42.97 222.2K
13:05 42.97 42.99 42.96 42.98 18.8K
13:10 42.99 42.99 42.97 42.97 11.4K
13:15 42.97 42.99 42.97 42.98 13.6K
13:20 42.99 43.00 42.96 42.97 20.5K
13:25 42.96 42.99 42.96 42.97 13.7K
13:30 42.97 42.97 42.95 42.95 38.9K
13:35 42.96 42.97 42.95 42.96 23.6K
13:40 42.97 42.98 42.96 42.97 9.9K
13:45 42.97 42.97 42.95 42.96 11.7K
13:50 42.96 42.98 42.95 42.98 19.5K
13:55 42.98 43.00 42.98 42.99 9.4K
14:00 43.00 43.01 42.99 43.00 9.7K
14:05 43.00 43.01 42.99 43.00 9.3K
14:10 42.99 43.00 42.98 43.00 15.7K
14:15 43.00 43.01 42.98 43.01 19.6K
14:20 43.00 43.01 42.99 42.99 13.0K
14:25 42.99 43.00 42.98 42.99 7.2K
14:30 42.99 43.00 42.97 42.99 30.9K
14:35 42.99 43.00 42.99 42.99 8.2K
14:40 43.00 43.02 42.98 43.00 15.2K
14:45 43.01 43.01 42.99 43.00 12.9K
14:50 43.00 43.01 42.99 42.99 35.7K
14:55 42.99 43.00 42.98 42.98 13.8K
15:00 42.97 43.00 42.97 43.00 13.8K
15:05 43.00 43.00 42.99 42.99 15.5K
15:10 42.99 43.00 42.98 42.99 9.5K
15:15 42.99 43.00 42.98 43.00 9.5K
15:20 42.99 43.00 42.98 42.98 13.0K
15:25 42.98 42.99 42.98 42.98 13.4K
15:30 42.99 43.00 42.99 42.99 18.0K
15:35 42.98 43.00 42.98 42.98 8.9K
15:40 42.98 43.00 42.98 43.00 32.8K
15:45 43.00 43.00 42.99 42.99 9.2K
15:50 42.99 43.00 42.98 43.00 10.8K
15:55 42.99 43.00 42.99 42.99 37.5K
16:00 43.01 43.01 42.99 43.00 20.1K
16:05 43.00 43.00 42.98 42.98 21.9K
16:10 42.98 43.00 42.98 42.98 15.4K
16:15 42.98 42.98 42.97 42.97 17.8K
16:20 42.98 42.99 42.96 42.97 39.7K
16:25 42.97 42.98 42.97 42.97 20.8K
16:30 42.97 42.98 42.96 42.98 31.9K
16:35 42.98 42.98 42.96 42.97 30.1K
16:40 42.97 42.97 42.95 42.95 34.9K
16:45 42.96 42.96 42.95 42.96 33.2K
16:50 42.96 42.97 42.95 42.97 39.9K
16:55 42.95 42.97 42.95 42.96 60.3K
17:00 42.82 42.82 42.82 42.82 2,626.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible