Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.27
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.18 43.18 43.18 43.18 249.7K
09:00 43.17 43.48 43.02 43.47 190.4K
09:05 43.48 43.66 43.48 43.63 62.0K
09:10 43.63 43.71 43.56 43.56 115.3K
09:15 43.56 43.57 43.52 43.54 24.5K
09:20 43.52 43.54 43.46 43.50 27.7K
09:25 43.51 43.51 43.49 43.50 14.4K
09:30 43.50 43.50 43.45 43.45 24.4K
09:35 43.45 43.46 43.41 43.44 15.4K
09:40 43.44 43.49 43.44 43.47 18.0K
09:45 43.48 43.49 43.47 43.49 9.7K
09:50 43.48 43.54 43.48 43.54 18.9K
09:55 43.53 43.58 43.53 43.58 23.0K
10:00 43.58 43.62 43.57 43.62 19.3K
10:05 43.59 43.65 43.59 43.65 22.4K
10:10 43.66 43.68 43.63 43.63 21.7K
10:15 43.64 43.64 43.62 43.63 56.9K
10:20 43.63 43.63 43.60 43.60 10.4K
10:25 43.62 43.62 43.60 43.61 11.9K
10:30 43.59 43.59 43.56 43.58 11.4K
10:35 43.57 43.57 43.55 43.55 13.7K
10:40 43.55 43.55 43.51 43.52 8.8K
10:45 43.54 43.58 43.53 43.58 17.7K
10:50 43.58 43.60 43.55 43.56 20.7K
10:55 43.56 43.56 43.53 43.54 11.5K
11:00 43.55 43.55 43.48 43.50 39.9K
11:05 43.50 43.50 43.42 43.43 22.0K
11:10 43.42 43.43 43.41 43.42 12.8K
11:15 43.41 43.41 43.38 43.39 32.2K
11:20 43.39 43.39 43.37 43.39 14.0K
11:25 43.39 43.40 43.35 43.35 34.2K
11:30 43.37 43.37 43.36 43.37 5.0K
11:35 43.37 43.40 43.36 43.39 52.5K
11:40 43.38 43.40 43.38 43.39 25.9K
11:45 43.39 43.40 43.38 43.39 22.6K
11:50 43.39 43.40 43.39 43.40 9.9K
11:55 43.40 43.40 43.39 43.40 8.2K
12:55 43.35 43.35 43.35 43.35 39.0K
13:00 43.38 43.38 43.26 43.30 117.5K
13:05 43.31 43.33 43.31 43.33 5.4K
13:10 43.32 43.36 43.32 43.32 29.9K
13:15 43.32 43.33 43.31 43.33 11.2K
13:20 43.33 43.35 43.32 43.35 6.5K
13:25 43.35 43.38 43.35 43.38 13.4K
13:30 43.38 43.38 43.37 43.38 9.2K
13:35 43.39 43.40 43.37 43.37 25.3K
13:40 43.37 43.37 43.37 43.37 3.4K
13:45 43.37 43.37 43.35 43.37 9.9K
13:50 43.36 43.38 43.35 43.38 11.8K
13:55 43.37 43.40 43.37 43.40 106.3K
14:00 43.38 43.39 43.37 43.39 18.1K
14:05 43.40 43.40 43.39 43.40 21.9K
14:10 43.40 43.40 43.39 43.39 30.7K
14:15 43.39 43.40 43.38 43.39 8.2K
14:20 43.39 43.40 43.38 43.40 26.2K
14:25 43.40 43.40 43.36 43.36 30.5K
14:30 43.37 43.38 43.35 43.35 23.7K
14:35 43.34 43.35 43.33 43.33 14.0K
14:40 43.34 43.38 43.34 43.38 11.5K
14:45 43.38 43.38 43.33 43.34 21.0K
14:50 43.35 43.35 43.32 43.32 23.7K
14:55 43.32 43.33 43.32 43.33 15.3K
15:00 43.34 43.39 43.34 43.39 13.7K
15:05 43.39 43.39 43.30 43.30 137.4K
15:10 43.31 43.35 43.31 43.35 17.2K
15:15 43.35 43.37 43.31 43.31 57.7K
15:20 43.31 43.34 43.30 43.34 13.5K
15:25 43.34 43.34 43.32 43.34 19.9K
15:30 43.34 43.34 43.33 43.33 19.7K
15:35 43.32 43.34 43.32 43.33 12.2K
15:40 43.34 43.34 43.33 43.34 17.7K
15:45 43.34 43.45 43.33 43.42 150.4K
15:50 43.40 43.45 43.39 43.39 60.4K
15:55 43.40 43.40 43.39 43.39 7.2K
16:00 43.40 43.40 43.39 43.40 21.3K
16:05 43.40 43.40 43.39 43.40 15.5K
16:10 43.40 43.41 43.39 43.41 60.9K
16:15 43.40 43.41 43.40 43.40 14.5K
16:20 43.40 43.41 43.40 43.40 33.6K
16:25 43.41 43.41 43.40 43.40 27.0K
16:30 43.41 43.41 43.39 43.39 26.6K
16:35 43.40 43.41 43.39 43.40 54.3K
16:40 43.40 43.41 43.39 43.41 41.2K
16:45 43.41 43.41 43.39 43.40 46.8K
16:50 43.39 43.40 43.39 43.39 48.7K
16:55 43.39 43.41 43.37 43.39 104.0K
17:00 43.40 43.40 43.40 43.40 815.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible