Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.27
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 44.20 44.20 44.20 44.20 281.7K
09:00 44.21 44.21 43.98 44.02 119.6K
09:05 44.02 44.02 43.99 44.00 35.7K
09:10 44.01 44.01 44.00 44.01 25.2K
09:15 44.01 44.01 43.92 43.94 54.2K
09:20 43.91 43.93 43.85 43.86 67.1K
09:25 43.89 43.89 43.81 43.81 30.5K
09:30 43.81 43.82 43.74 43.78 119.0K
09:35 43.78 43.81 43.78 43.80 27.1K
09:40 43.81 43.81 43.77 43.78 40.7K
09:45 43.78 43.89 43.77 43.83 70.7K
09:50 43.82 43.82 43.77 43.79 100.6K
09:55 43.78 43.80 43.77 43.79 24.9K
10:00 43.80 43.81 43.79 43.80 21.9K
10:05 43.80 43.81 43.78 43.79 34.2K
10:10 43.80 43.83 43.80 43.83 10.1K
10:15 43.83 43.87 43.83 43.87 5.6K
10:20 43.87 43.88 43.86 43.86 11.5K
10:25 43.86 43.88 43.86 43.87 0.7K
10:30 43.88 43.88 43.87 43.88 10.9K
10:35 43.88 43.90 43.88 43.90 10.3K
10:40 43.92 43.94 43.90 43.94 8.5K
10:45 43.94 44.00 43.93 43.93 98.9K
10:50 43.93 43.94 43.90 43.90 6.2K
10:55 43.90 43.90 43.88 43.89 4.1K
11:00 43.89 43.89 43.86 43.87 30.3K
11:05 43.86 43.87 43.86 43.86 1.4K
11:10 43.85 43.85 43.81 43.83 24.0K
11:15 43.83 43.83 43.80 43.81 12.8K
11:20 43.81 43.82 43.81 43.81 12.4K
11:25 43.81 43.81 43.77 43.77 46.6K
11:30 43.77 43.77 43.73 43.75 70.6K
11:35 43.76 43.80 43.76 43.80 18.2K
11:40 43.80 43.80 43.74 43.74 27.8K
11:45 43.73 43.75 43.73 43.75 14.2K
11:50 43.75 43.75 43.74 43.74 17.4K
11:55 43.74 43.74 43.73 43.73 10.3K
12:55 43.74 43.74 43.74 43.74 10.5K
13:00 43.75 43.76 43.73 43.74 64.7K
13:05 43.74 43.74 43.73 43.74 8.5K
13:10 43.73 43.74 43.71 43.72 43.1K
13:15 43.71 43.72 43.71 43.71 7.5K
13:20 43.72 43.73 43.70 43.72 19.0K
13:25 43.72 43.74 43.72 43.72 37.7K
13:30 43.72 43.72 43.70 43.72 18.2K
13:35 43.72 43.73 43.71 43.73 14.9K
13:40 43.72 43.72 43.69 43.69 93.7K
13:45 43.70 43.70 43.69 43.70 8.7K
13:50 43.69 43.69 43.67 43.67 20.6K
13:55 43.68 43.69 43.66 43.68 34.2K
14:00 43.68 43.70 43.68 43.70 4.1K
14:05 43.69 43.69 43.67 43.67 18.7K
14:10 43.67 43.68 43.67 43.67 4.3K
14:15 43.68 43.68 43.66 43.67 22.2K
14:20 43.67 43.68 43.66 43.67 10.8K
14:25 43.67 43.69 43.67 43.67 19.6K
14:30 43.67 43.72 43.67 43.67 40.7K
14:35 43.68 43.69 43.67 43.67 5.4K
14:40 43.67 43.67 43.64 43.67 94.0K
14:45 43.68 43.68 43.67 43.67 2.0K
14:50 43.67 43.71 43.67 43.70 24.6K
14:55 43.68 43.69 43.66 43.68 14.2K
15:00 43.68 43.69 43.68 43.68 14.2K
15:05 43.69 43.70 43.68 43.70 13.9K
15:10 43.70 43.71 43.70 43.71 6.4K
15:15 43.72 43.75 43.71 43.71 24.5K
15:20 43.70 43.71 43.70 43.70 5.2K
15:25 43.70 43.71 43.69 43.69 7.9K
15:30 43.69 43.69 43.67 43.67 35.9K
15:35 43.67 43.70 43.67 43.70 15.4K
15:40 43.70 43.70 43.67 43.67 16.5K
15:45 43.68 43.68 43.66 43.67 6.4K
15:50 43.67 43.67 43.65 43.65 26.1K
15:55 43.64 43.68 43.64 43.68 17.7K
16:00 43.68 43.68 43.65 43.65 14.7K
16:05 43.66 43.66 43.65 43.66 20.4K
16:10 43.66 43.66 43.62 43.62 44.0K
16:15 43.62 43.63 43.61 43.62 19.3K
16:20 43.61 43.61 43.57 43.57 133.6K
16:25 43.56 43.57 43.55 43.56 24.9K
16:30 43.55 43.56 43.55 43.55 34.6K
16:35 43.55 43.56 43.51 43.52 44.1K
16:40 43.51 43.53 43.51 43.52 78.5K
16:45 43.52 43.53 43.51 43.52 38.6K
16:50 43.51 43.52 43.50 43.51 52.4K
16:55 43.51 43.54 43.50 43.52 148.2K
17:00 43.37 43.37 43.37 43.37 1,355.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible