Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.27
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.74 43.74 43.74 43.74 122.4K
09:00 43.77 43.93 43.74 43.82 191.2K
09:05 43.82 43.83 43.81 43.82 17.5K
09:10 43.83 43.91 43.83 43.91 25.1K
09:15 43.90 43.90 43.83 43.89 41.6K
09:20 43.89 43.90 43.86 43.86 14.0K
09:25 43.86 43.87 43.82 43.82 29.9K
09:30 43.83 43.91 43.83 43.90 34.5K
09:35 43.90 43.91 43.89 43.90 7.9K
09:40 43.90 43.91 43.87 43.89 35.1K
09:45 43.90 43.91 43.90 43.91 7.6K
09:50 43.91 43.95 43.91 43.95 22.1K
09:55 43.95 43.98 43.94 43.97 68.5K
10:00 43.97 43.99 43.94 43.94 29.8K
10:05 43.95 43.96 43.93 43.96 18.5K
10:10 43.96 43.97 43.94 43.95 35.9K
10:15 43.95 43.95 43.92 43.95 80.5K
10:20 43.96 43.99 43.95 43.99 27.0K
10:25 43.97 43.99 43.97 43.97 22.2K
10:30 43.97 44.02 43.97 44.02 172.0K
10:35 44.01 44.07 43.99 44.07 65.2K
10:40 44.06 44.09 44.06 44.09 34.5K
10:45 44.08 44.10 44.08 44.10 24.4K
10:50 44.09 44.12 44.09 44.12 41.4K
10:55 44.12 44.12 44.10 44.10 11.3K
11:00 44.11 44.19 44.11 44.19 71.3K
11:05 44.19 44.19 44.15 44.16 15.9K
11:10 44.16 44.17 44.14 44.14 16.5K
11:15 44.14 44.15 44.12 44.15 8.6K
11:20 44.14 44.16 44.13 44.16 15.1K
11:25 44.15 44.16 44.15 44.15 4.0K
11:30 44.15 44.16 44.14 44.15 7.2K
11:35 44.14 44.15 44.13 44.13 7.3K
11:40 44.14 44.14 44.12 44.13 9.9K
11:45 44.13 44.14 44.11 44.11 22.6K
11:50 44.10 44.11 44.09 44.09 28.7K
11:55 44.10 44.14 44.09 44.14 19.3K
12:55 44.08 44.08 44.08 44.08 49.4K
13:00 44.09 44.10 44.09 44.10 28.5K
13:05 44.10 44.11 44.09 44.11 6.4K
13:10 44.10 44.13 44.10 44.10 61.5K
13:15 44.11 44.14 44.11 44.12 7.7K
13:20 44.12 44.14 44.11 44.11 9.1K
13:25 44.12 44.12 44.10 44.11 36.4K
13:30 44.13 44.13 44.11 44.12 5.9K
13:35 44.12 44.12 44.10 44.10 7.1K
13:40 44.10 44.11 44.10 44.10 6.0K
13:45 44.10 44.12 44.10 44.12 9.4K
13:50 44.11 44.16 44.11 44.15 40.5K
13:55 44.15 44.16 44.14 44.15 7.6K
14:00 44.16 44.19 44.16 44.17 47.5K
14:05 44.17 44.18 44.17 44.17 4.2K
14:10 44.18 44.18 44.17 44.17 3.0K
14:15 44.17 44.18 44.14 44.14 27.5K
14:20 44.14 44.17 44.14 44.15 27.8K
14:25 44.15 44.15 44.14 44.14 6.3K
14:30 44.14 44.16 44.13 44.16 36.4K
14:35 44.15 44.18 44.15 44.17 35.1K
14:40 44.17 44.18 44.17 44.18 2.5K
14:45 44.17 44.18 44.17 44.17 9.4K
14:50 44.17 44.17 44.16 44.16 1.1K
14:55 44.16 44.17 44.16 44.16 5.4K
15:00 44.16 44.19 44.16 44.18 42.6K
15:05 44.18 44.19 44.17 44.18 48.1K
15:10 44.20 44.22 44.19 44.20 77.6K
15:15 44.20 44.22 44.19 44.22 14.4K
15:20 44.22 44.27 44.20 44.27 82.4K
15:25 44.27 44.30 44.27 44.29 13.6K
15:30 44.30 44.33 44.30 44.31 31.8K
15:35 44.32 44.32 44.30 44.31 18.1K
15:40 44.31 44.31 44.21 44.25 94.4K
15:45 44.26 44.26 44.21 44.21 14.0K
15:50 44.21 44.23 44.20 44.23 19.8K
15:55 44.22 44.27 44.22 44.26 45.2K
16:00 44.26 44.26 44.22 44.22 13.1K
16:05 44.22 44.23 44.21 44.23 14.3K
16:10 44.23 44.28 44.21 44.27 23.9K
16:15 44.27 44.27 44.19 44.19 33.7K
16:20 44.19 44.27 44.18 44.27 26.5K
16:25 44.26 44.27 44.24 44.24 18.8K
16:30 44.24 44.24 44.18 44.19 32.6K
16:35 44.19 44.20 44.17 44.20 34.4K
16:40 44.20 44.23 44.16 44.17 26.8K
16:45 44.17 44.22 44.16 44.21 35.2K
16:50 44.22 44.23 44.17 44.19 38.9K
16:55 44.19 44.23 44.17 44.21 62.2K
17:00 44.31 44.31 44.31 44.31 1,941.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible