Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.27
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.78 43.78 43.78 43.78 195.7K
09:00 43.71 43.85 43.69 43.82 41.6K
09:05 43.80 43.88 43.79 43.88 10.9K
09:10 43.88 43.88 43.80 43.81 33.2K
09:15 43.82 43.92 43.82 43.87 39.7K
09:20 43.86 43.86 43.84 43.86 13.9K
09:25 43.86 43.92 43.85 43.91 27.8K
09:30 43.90 43.90 43.87 43.88 36.9K
09:35 43.88 43.91 43.88 43.90 7.7K
09:40 43.90 43.90 43.88 43.89 26.8K
09:45 43.90 43.90 43.89 43.89 25.3K
09:50 43.90 43.90 43.88 43.88 21.2K
09:55 43.89 43.93 43.89 43.93 14.9K
10:00 43.92 43.97 43.87 43.91 100.0K
10:05 43.92 43.93 43.92 43.93 1.2K
10:10 43.93 43.95 43.92 43.94 5.2K
10:15 43.94 43.94 43.89 43.90 23.3K
10:20 43.90 43.92 43.89 43.90 27.9K
10:25 43.89 43.91 43.89 43.90 29.2K
10:30 43.90 43.92 43.89 43.89 17.2K
10:35 43.89 43.91 43.89 43.90 3.8K
10:40 43.91 43.94 43.90 43.93 14.0K
10:45 43.94 43.95 43.90 43.90 33.7K
10:50 43.91 43.91 43.90 43.90 7.6K
10:55 43.90 43.91 43.90 43.90 1.4K
11:00 43.90 43.92 43.90 43.90 8.6K
11:05 43.92 43.94 43.90 43.90 26.9K
11:10 43.91 43.92 43.90 43.92 3.9K
11:15 43.92 43.93 43.92 43.93 1.2K
11:20 43.92 43.93 43.91 43.91 18.1K
11:25 43.91 43.95 43.91 43.92 14.1K
11:30 43.92 43.94 43.92 43.94 7.3K
11:35 43.95 43.95 43.91 43.91 15.0K
11:40 43.91 43.93 43.91 43.93 9.4K
11:45 43.93 43.96 43.93 43.96 22.7K
11:50 43.92 43.93 43.90 43.93 21.2K
11:55 43.94 43.95 43.90 43.90 11.3K
12:55 43.95 43.95 43.95 43.95 10.9K
13:00 43.90 43.92 43.89 43.92 15.6K
13:05 43.92 43.95 43.90 43.91 23.8K
13:10 43.91 43.91 43.90 43.90 11.5K
13:15 43.88 43.88 43.85 43.85 26.7K
13:20 43.86 43.86 43.80 43.80 37.4K
13:25 43.80 43.80 43.74 43.74 18.8K
13:30 43.74 43.84 43.72 43.84 122.4K
13:35 43.82 43.85 43.80 43.80 40.3K
13:40 43.83 43.86 43.83 43.85 40.7K
13:45 43.86 43.91 43.86 43.90 15.6K
13:50 43.89 43.89 43.86 43.86 18.8K
13:55 43.87 43.87 43.87 43.87 2.4K
14:00 43.87 43.91 43.87 43.88 32.5K
14:05 43.86 43.89 43.86 43.87 12.6K
14:10 43.90 43.91 43.90 43.90 25.3K
14:15 43.90 43.90 43.88 43.90 29.1K
14:20 43.88 43.89 43.87 43.88 14.8K
14:25 43.88 43.90 43.88 43.88 42.4K
14:30 43.89 43.90 43.87 43.88 55.0K
14:35 43.89 43.91 43.89 43.90 35.8K
14:40 43.90 43.91 43.90 43.90 15.0K
14:45 43.90 43.91 43.89 43.90 9.8K
14:50 43.90 43.91 43.89 43.89 19.9K
14:55 43.90 43.92 43.89 43.91 10.9K
15:00 43.92 43.92 43.87 43.88 22.1K
15:05 43.89 43.90 43.88 43.88 37.5K
15:10 43.90 43.90 43.87 43.89 21.9K
15:15 43.89 43.90 43.87 43.89 9.8K
15:20 43.89 43.89 43.86 43.86 18.9K
15:25 43.86 43.88 43.86 43.86 11.6K
15:30 43.88 43.88 43.87 43.88 21.1K
15:35 43.88 43.90 43.86 43.86 37.8K
15:40 43.87 43.87 43.85 43.86 18.5K
15:45 43.86 43.89 43.86 43.88 7.8K
15:50 43.88 43.91 43.88 43.91 5.9K
15:55 43.91 43.91 43.90 43.91 5.4K
16:00 43.91 43.91 43.90 43.91 4.8K
16:05 43.91 43.92 43.91 43.92 5.7K
16:10 43.91 43.92 43.90 43.90 20.9K
16:15 43.91 43.91 43.89 43.89 16.9K
16:20 43.89 43.89 43.88 43.88 8.5K
16:25 43.87 43.89 43.87 43.88 2.2K
16:30 43.88 43.90 43.88 43.90 12.9K
16:35 43.89 43.91 43.88 43.89 62.5K
16:40 43.90 43.91 43.89 43.90 29.0K
16:45 43.90 43.91 43.90 43.91 11.0K
16:50 43.90 43.92 43.90 43.91 21.5K
16:55 43.92 43.92 43.90 43.91 86.5K
17:00 43.74 43.74 43.74 43.74 830.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible