Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.27
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.41 43.41 43.41 43.41 371.3K
09:00 43.41 43.43 43.24 43.36 297.2K
09:05 43.36 43.42 43.34 43.40 84.7K
09:10 43.41 43.50 43.41 43.48 147.6K
09:15 43.47 43.49 43.43 43.47 51.3K
09:20 43.47 43.47 43.41 43.43 46.0K
09:25 43.43 43.43 43.40 43.40 105.0K
09:30 43.40 43.48 43.39 43.44 62.0K
09:35 43.44 43.45 43.41 43.44 43.1K
09:40 43.43 43.50 43.43 43.47 72.9K
09:45 43.45 43.47 43.44 43.46 21.0K
09:50 43.45 43.50 43.45 43.49 59.8K
09:55 43.51 43.51 43.49 43.50 64.4K
10:00 43.50 43.50 43.48 43.49 55.3K
10:05 43.50 43.51 43.49 43.50 37.2K
10:10 43.51 43.59 43.49 43.59 67.2K
10:15 43.60 43.60 43.53 43.55 33.1K
10:20 43.54 43.56 43.54 43.55 49.0K
10:25 43.54 43.55 43.54 43.54 15.5K
10:30 43.54 43.57 43.54 43.54 34.5K
10:35 43.54 43.56 43.54 43.54 29.0K
10:40 43.54 43.63 43.54 43.63 32.8K
10:45 43.64 43.64 43.53 43.54 74.5K
10:50 43.55 43.55 43.51 43.54 44.8K
10:55 43.55 43.57 43.54 43.55 15.9K
11:00 43.54 43.62 43.54 43.62 44.8K
11:05 43.63 43.65 43.62 43.65 10.3K
11:10 43.65 43.74 43.64 43.74 27.9K
11:15 43.74 43.74 43.70 43.71 13.0K
11:20 43.70 43.73 43.70 43.71 12.3K
11:25 43.70 43.71 43.62 43.62 36.0K
11:30 43.62 43.72 43.61 43.70 40.3K
11:35 43.72 43.72 43.70 43.70 6.2K
11:40 43.70 43.76 43.70 43.76 21.1K
11:45 43.77 43.77 43.75 43.76 7.9K
11:50 43.75 43.79 43.75 43.79 12.9K
11:55 43.79 43.79 43.78 43.78 7.9K
12:55 43.78 43.78 43.78 43.78 23.2K
13:00 43.76 43.76 43.75 43.75 16.1K
13:05 43.76 43.76 43.72 43.75 24.7K
13:10 43.75 43.75 43.71 43.72 10.2K
13:15 43.71 43.72 43.71 43.71 18.8K
13:20 43.71 43.77 43.70 43.76 20.0K
13:25 43.76 43.77 43.75 43.77 10.1K
13:30 43.77 43.77 43.75 43.75 35.6K
13:35 43.74 43.75 43.71 43.75 311.1K
13:40 43.75 43.76 43.74 43.74 2.2K
13:45 43.75 43.75 43.74 43.74 2.7K
13:50 43.75 43.75 43.73 43.74 11.2K
13:55 43.74 43.74 43.72 43.72 6.0K
14:00 43.72 43.73 43.72 43.72 3.7K
14:05 43.71 43.73 43.71 43.73 10.1K
14:10 43.73 43.77 43.72 43.77 12.8K
14:15 43.76 43.76 43.75 43.76 5.7K
14:20 43.75 43.76 43.74 43.75 4.8K
14:25 43.74 43.76 43.74 43.76 17.0K
14:30 43.75 43.76 43.75 43.75 2.9K
14:35 43.75 43.76 43.75 43.75 12.1K
14:40 43.75 43.76 43.75 43.75 5.3K
14:45 43.75 43.77 43.75 43.77 10.7K
14:50 43.76 43.76 43.75 43.75 7.2K
14:55 43.76 43.76 43.73 43.73 16.0K
15:00 43.73 43.75 43.73 43.74 27.9K
15:05 43.74 43.75 43.74 43.75 8.3K
15:10 43.74 43.74 43.73 43.73 6.8K
15:15 43.74 43.74 43.72 43.72 9.5K
15:20 43.72 43.72 43.70 43.70 11.9K
15:25 43.71 43.71 43.70 43.71 10.6K
15:30 43.73 43.73 43.71 43.72 15.1K
15:35 43.71 43.73 43.71 43.72 9.6K
15:40 43.73 43.73 43.72 43.72 11.0K
15:45 43.72 43.73 43.71 43.71 7.6K
15:50 43.71 43.72 43.70 43.71 16.1K
15:55 43.71 43.72 43.70 43.71 14.5K
16:00 43.71 43.72 43.71 43.72 6.6K
16:05 43.71 43.75 43.71 43.75 31.8K
16:10 43.75 43.77 43.75 43.76 55.1K
16:15 43.76 43.77 43.76 43.76 6.7K
16:20 43.76 43.78 43.76 43.78 20.9K
16:25 43.78 43.78 43.77 43.77 15.1K
16:30 43.78 43.82 43.78 43.82 39.6K
16:35 43.82 43.82 43.79 43.80 29.9K
16:40 43.80 43.81 43.80 43.81 41.4K
16:45 43.81 43.82 43.81 43.81 10.3K
16:50 43.81 43.82 43.79 43.80 54.7K
16:55 43.80 43.81 43.79 43.80 38.5K
17:00 43.80 43.80 43.80 43.80 658.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible