Firma Oponiarska Debica (DBC)

DBC
🏛️ Pologne →
81.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 74.00 74.00 72.80 74.00 0.0M
2021-12-29 74.00 75.00 72.80 74.00 0.0M
2021-12-28 73.40 74.00 73.00 74.00 0.0M
2021-12-27 74.20 74.40 73.20 73.40 0.0M
2021-12-23 74.40 74.80 73.80 74.20 0.0M
2021-12-22 75.80 76.00 74.20 74.40 0.0M
2021-12-21 75.00 75.00 74.60 74.80 0.0M
2021-12-20 75.00 75.60 73.00 74.80 0.0M
2021-12-17 76.60 76.60 75.00 75.80 0.0M
2021-12-16 75.60 76.80 75.60 75.80 0.0M
2021-12-15 77.00 77.00 75.00 77.00 0.0M
2021-12-14 76.60 76.80 75.80 76.80 0.0M
2021-12-13 75.80 76.40 75.00 76.40 0.0M
2021-12-10 76.40 76.40 75.00 75.80 0.0M
2021-12-09 76.00 76.60 75.40 76.20 0.0M
2021-12-08 76.80 77.00 75.80 75.80 0.0M
2021-12-07 76.80 76.80 75.80 76.40 0.0M
2021-12-06 77.00 77.00 75.00 76.80 0.0M
2021-12-03 77.00 77.00 76.00 77.00 0.0M
2021-12-02 76.00 77.00 76.00 76.00 0.0M
2021-12-01 75.40 76.00 75.40 76.00 0.0M
2021-11-30 76.00 76.00 74.00 75.60 0.0M
2021-11-29 75.00 75.80 73.00 75.80 0.0M
2021-11-26 77.20 77.20 75.00 75.00 0.0M
2021-11-25 77.20 77.20 76.00 76.00 0.0M
2021-11-24 75.80 77.00 75.80 76.00 0.0M
2021-11-23 77.00 77.20 75.20 75.40 0.0M
2021-11-22 75.20 77.20 75.20 76.80 0.0M
2021-11-19 76.40 77.40 75.00 77.40 0.0M
2021-11-18 76.20 76.20 75.00 75.80 0.0M
2021-11-17 77.20 77.20 74.80 76.00 0.0M
2021-11-16 78.00 78.00 77.20 77.20 0.0M
2021-11-15 77.40 78.80 76.20 78.00 0.0M
2021-11-12 77.80 78.00 76.00 76.00 0.0M
2021-11-10 76.80 78.00 76.60 76.80 0.0M
2021-11-09 78.00 78.00 76.40 76.80 0.0M
2021-11-08 77.80 78.00 77.60 77.80 0.0M
2021-11-05 76.80 78.00 76.80 77.00 0.0M
2021-11-04 77.60 77.60 75.20 76.00 0.0M
2021-11-03 77.00 77.40 76.80 77.00 0.0M
2021-11-02 78.00 78.60 76.80 76.80 0.0M
2021-10-29 78.00 78.00 76.80 77.20 0.0M
2021-10-28 77.00 77.00 76.80 76.80 0.0M
2021-10-27 77.20 78.00 77.00 77.00 0.0M
2021-10-26 78.20 78.20 77.20 77.20 0.0M
2021-10-25 78.00 78.40 77.20 78.00 0.0M
2021-10-22 78.00 78.40 77.20 78.00 0.0M
2021-10-21 77.80 78.60 77.20 77.40 0.0M
2021-10-20 77.40 78.60 77.20 78.00 0.0M
2021-10-19 78.20 78.20 77.40 78.20 0.0M
2021-10-18 77.40 78.20 77.40 77.60 0.0M
2021-10-15 78.60 78.60 78.00 78.00 0.0M
2021-10-14 80.60 80.60 78.00 78.60 0.0M
2021-10-13 79.20 79.20 78.60 78.80 0.0M
2021-10-12 79.20 79.20 78.60 78.60 0.0M
2021-10-11 79.20 79.20 78.60 79.00 0.0M
2021-10-08 79.20 79.40 78.80 79.00 0.0M
2021-10-07 79.00 79.00 78.60 79.00 0.0M
2021-10-06 78.20 79.00 78.20 78.80 0.0M
2021-10-05 79.40 79.40 78.00 78.20 0.0M
2021-10-04 79.20 79.40 78.20 78.40 0.0M
2021-10-01 78.20 78.80 78.20 78.40 0.0M
2021-09-30 78.60 78.60 78.20 78.40 0.0M
2021-09-29 79.00 79.00 78.40 78.60 0.0M
2021-09-28 79.00 79.20 78.40 79.00 0.0M
2021-09-27 79.20 80.00 77.00 78.80 0.0M
2021-09-24 79.00 79.40 79.00 79.00 0.0M
2021-09-23 79.80 80.00 78.80 78.80 0.0M
2021-09-22 79.40 79.60 79.00 79.60 0.0M
2021-09-21 79.80 80.00 79.00 79.00 0.0M
2021-09-20 80.40 80.40 78.20 79.20 0.0M
2021-09-17 80.80 80.80 79.80 80.40 0.0M
2021-09-16 82.00 83.00 82.00 83.00 0.0M
2021-09-15 83.60 83.80 81.20 82.60 0.0M
2021-09-14 84.00 84.80 82.40 83.60 0.0M
2021-09-13 82.20 83.80 82.00 82.40 0.0M
2021-09-10 82.80 82.80 81.40 81.40 0.0M
2021-09-09 82.00 82.80 82.00 82.00 0.0M
2021-09-08 81.40 83.00 81.20 83.00 0.0M
2021-09-07 81.80 81.80 81.40 81.40 0.0M
2021-09-06 81.40 82.00 81.00 82.00 0.0M
2021-09-03 81.40 81.40 80.60 81.20 0.0M
2021-09-02 81.00 81.00 80.80 81.00 0.0M
2021-09-01 81.40 81.40 81.00 81.00 0.0M
2021-08-31 81.60 81.60 81.00 81.40 0.0M
2021-08-30 82.00 82.00 81.00 81.40 0.0M
2021-08-27 81.60 81.60 81.00 81.00 0.0M
2021-08-26 81.60 81.60 81.00 81.00 0.0M
2021-08-25 81.20 81.20 81.00 81.00 0.0M
2021-08-24 81.20 81.20 80.80 81.20 0.0M
2021-08-23 81.80 82.00 80.80 80.80 0.0M
2021-08-20 81.20 81.20 81.00 81.00 0.0M
2021-08-19 81.20 81.60 80.60 81.00 0.0M
2021-08-18 81.60 81.60 80.60 81.20 0.0M
2021-08-17 81.00 81.80 81.00 81.00 0.0M
2021-08-16 81.80 82.00 80.60 81.00 0.0M
2021-08-13 82.60 82.60 81.00 81.00 0.0M
2021-08-12 82.80 82.80 81.40 81.40 0.0M
2021-08-11 82.00 82.00 81.20 82.00 0.0M
2021-08-10 81.80 82.00 81.80 81.80 0.0M
2021-08-09 82.80 82.80 81.20 81.40 0.0M
2021-08-06 82.00 82.00 81.00 81.00 0.0M
2021-08-05 82.00 82.00 81.60 81.60 0.0M
2021-08-04 82.80 82.80 81.60 82.20 0.0M
2021-08-03 82.20 82.80 81.60 82.80 0.0M
2021-08-02 81.40 82.20 81.40 82.20 0.0M
2021-07-30 80.80 81.40 80.80 81.40 0.0M
2021-07-29 81.00 81.20 80.60 80.80 0.0M
2021-07-28 81.00 81.00 80.60 81.00 0.0M
2021-07-27 81.00 81.00 80.60 81.00 0.0M
2021-07-26 81.00 81.00 76.20 81.00 0.0M
2021-07-23 81.00 81.00 80.80 80.80 0.0M
2021-07-22 81.00 81.00 80.80 80.80 0.0M
2021-07-21 81.00 81.20 80.80 81.20 0.0M
2021-07-20 80.60 81.00 80.60 80.60 0.0M
2021-07-19 81.00 81.00 80.60 80.60 0.0M
2021-07-16 81.00 81.00 81.00 81.00 0.0M
2021-07-15 81.80 82.00 81.00 81.80 0.0M
2021-07-14 82.40 82.40 81.40 81.60 0.0M
2021-07-13 82.00 82.40 82.00 82.40 0.0M
2021-07-12 82.00 82.60 81.60 82.00 0.0M
2021-07-09 82.00 82.00 81.60 82.00 0.0M
2021-07-08 82.00 82.00 81.40 82.00 0.0M
2021-07-07 81.40 82.00 81.40 82.00 0.0M
2021-07-06 82.00 82.60 81.60 82.60 0.0M
2021-07-05 82.40 82.40 80.80 81.60 0.0M
2021-07-02 82.00 82.00 82.00 82.00 0.0M
2021-07-01 82.00 82.00 81.20 81.20 0.0M
2021-06-30 81.60 82.00 81.40 81.60 0.0M
2021-06-29 81.60 82.00 81.60 81.60 0.0M
2021-06-28 82.40 83.00 82.00 82.00 0.0M
2021-06-25 82.80 82.80 81.80 82.00 0.0M
2021-06-24 82.00 82.80 81.80 82.60 0.0M
2021-06-23 81.60 82.80 81.60 82.00 0.0M
2021-06-22 81.80 81.80 81.20 81.40 0.0M
2021-06-21 81.40 82.40 81.00 81.80 0.0M
2021-06-18 82.00 82.00 81.40 81.40 0.0M
2021-06-17 82.80 82.80 80.40 81.80 0.0M
2021-06-16 82.00 82.80 81.60 81.60 0.0M
2021-06-15 82.00 83.00 81.60 82.00 0.0M
2021-06-14 82.60 82.60 81.60 82.00 0.0M
2021-06-11 82.80 83.00 81.80 82.80 0.0M
2021-06-10 83.20 83.20 82.00 83.20 0.0M
2021-06-09 83.80 83.80 83.00 83.20 0.0M
2021-06-08 84.00 84.20 81.40 84.20 0.0M
2021-06-07 84.40 84.40 83.40 83.40 0.0M
2021-06-04 83.80 84.40 83.00 84.40 0.0M
2021-06-02 84.00 84.00 82.00 84.00 0.0M
2021-06-01 84.60 84.80 84.00 84.00 0.0M
2021-05-31 83.00 85.00 83.00 84.60 0.0M
2021-05-28 84.40 84.40 82.80 83.00 0.0M
2021-05-27 82.80 84.00 82.20 83.00 0.0M
2021-05-26 82.40 82.40 81.80 81.80 0.0M
2021-05-25 82.00 82.40 82.00 82.00 0.0M
2021-05-24 82.20 82.20 82.00 82.20 0.0M
2021-05-21 81.40 82.40 81.40 81.60 0.0M
2021-05-20 82.00 82.20 81.40 81.40 0.0M
2021-05-19 82.00 82.00 81.20 82.00 0.0M
2021-05-18 82.20 82.40 82.00 82.00 0.0M
2021-05-17 82.40 82.40 81.80 82.20 0.0M
2021-05-14 81.80 82.00 81.80 82.00 0.0M
2021-05-13 82.00 82.00 81.40 81.80 0.0M
2021-05-12 82.00 82.00 81.40 82.00 0.0M
2021-05-11 82.40 82.40 81.00 81.00 0.0M
2021-05-10 82.40 82.40 82.20 82.20 0.0M
2021-05-07 82.20 82.40 81.60 82.40 0.0M
2021-05-06 82.40 82.40 81.40 82.40 0.0M
2021-05-05 82.40 82.40 81.80 82.40 0.0M
2021-05-04 81.20 82.40 81.00 82.20 0.0M
2021-04-30 81.40 81.40 81.20 81.40 0.0M
2021-04-29 81.40 81.40 81.20 81.40 0.0M
2021-04-28 81.40 81.40 81.00 81.20 0.0M
2021-04-27 81.00 81.40 81.00 81.20 0.0M
2021-04-26 81.20 81.40 80.80 81.40 0.0M
2021-04-23 81.40 81.40 81.00 81.00 0.0M
2021-04-22 81.00 81.40 80.80 81.40 0.0M
2021-04-21 81.20 81.40 81.00 81.00 0.0M
2021-04-20 81.40 81.80 81.00 81.00 0.0M
2021-04-19 81.20 81.40 81.20 81.20 0.0M
2021-04-16 81.00 81.40 81.00 81.20 0.0M
2021-04-15 81.40 81.40 80.60 80.60 0.0M
2021-04-14 81.00 81.40 80.80 81.00 0.0M
2021-04-13 81.20 81.40 81.00 81.00 0.0M
2021-04-12 81.40 81.40 81.00 81.40 0.0M
2021-04-09 81.40 81.40 81.20 81.40 0.0M
2021-04-08 81.40 81.40 81.20 81.40 0.0M
2021-04-07 81.40 81.40 81.00 81.40 0.0M
2021-04-06 81.40 81.40 80.60 81.40 0.0M
2021-04-01 81.40 81.40 81.20 81.40 0.0M
2021-03-31 81.20 81.40 80.40 80.80 0.0M
2021-03-30 81.40 81.40 80.60 81.00 0.0M
2021-03-29 82.00 82.00 81.00 81.40 0.0M
2021-03-26 81.80 82.00 81.00 81.80 0.0M
2021-03-25 81.40 81.80 81.00 81.80 0.0M
2021-03-24 83.00 83.00 81.20 81.40 0.0M
2021-03-23 82.40 83.40 81.40 82.00 0.0M
2021-03-22 82.40 82.80 81.40 82.40 0.0M
2021-03-19 82.20 82.80 82.00 82.40 0.0M
2021-03-18 82.00 82.40 82.00 82.00 0.0M
2021-03-17 82.00 82.00 81.20 81.80 0.0M
2021-03-16 81.80 82.00 81.00 81.40 0.0M
2021-03-15 82.00 82.00 81.40 81.40 0.0M
2021-03-12 82.00 82.80 81.60 81.60 0.0M
2021-03-11 81.20 82.00 81.00 81.60 0.0M
2021-03-10 81.40 81.80 81.20 81.40 0.0M
2021-03-09 80.60 81.40 80.40 81.40 0.0M
2021-03-08 81.00 81.60 80.40 80.60 0.0M
2021-03-05 82.00 82.00 81.00 81.00 0.0M
2021-03-04 81.80 82.80 81.20 82.00 0.0M
2021-03-03 82.20 82.20 81.60 81.60 0.0M
2021-03-02 83.00 83.00 81.80 81.80 0.0M
2021-03-01 83.00 83.00 81.80 83.00 0.0M
2021-02-26 82.00 82.20 81.00 81.00 0.0M
2021-02-25 83.00 83.20 82.00 82.20 0.0M
2021-02-24 82.80 82.80 82.20 82.60 0.0M
2021-02-23 83.20 83.60 82.40 82.40 0.0M
2021-02-22 83.60 83.60 83.20 83.20 0.0M
2021-02-19 84.60 84.60 83.20 83.20 0.0M
2021-02-18 83.80 84.00 83.80 84.00 0.0M
2021-02-17 84.20 84.20 83.80 83.80 0.0M
2021-02-16 84.60 84.60 84.40 84.40 0.0M
2021-02-15 84.00 84.60 84.00 84.20 0.0M
2021-02-12 83.00 84.80 83.00 84.00 0.0M
2021-02-11 82.80 83.00 82.80 83.00 0.0M
2021-02-10 82.00 83.00 82.00 82.00 0.0M
2021-02-09 83.00 83.00 82.00 82.00 0.0M
2021-02-08 82.40 83.00 81.60 83.00 0.0M
2021-02-05 81.60 81.60 81.00 81.60 0.0M
2021-02-04 81.40 82.60 81.00 81.60 0.0M
2021-02-03 81.40 82.00 81.00 81.60 0.0M
2021-02-02 81.60 81.60 81.40 81.60 0.0M
2021-02-01 81.20 81.60 81.20 81.60 0.0M
2021-01-29 81.20 81.40 81.20 81.40 0.0M
2021-01-28 82.80 82.80 80.40 81.00 0.0M
2021-01-27 82.00 82.80 81.00 82.00 0.0M
2021-01-26 82.00 82.40 81.80 82.00 0.0M
2021-01-25 82.20 82.40 82.20 82.20 0.0M
2021-01-22 82.80 82.80 81.80 82.80 0.0M
2021-01-21 82.80 83.00 81.80 82.20 0.0M
2021-01-20 83.20 83.20 82.00 82.60 0.0M
2021-01-19 83.00 83.00 82.20 82.40 0.0M
2021-01-18 82.60 83.00 81.20 83.00 0.0M
2021-01-15 82.40 83.00 82.40 82.40 0.0M
2021-01-14 82.40 83.00 82.00 82.00 0.0M
2021-01-13 83.00 83.20 81.60 82.80 0.0M
2021-01-12 82.60 83.60 82.20 82.20 0.0M
2021-01-11 82.80 83.60 81.60 81.60 0.0M
2021-01-08 83.80 83.80 82.40 83.40 0.0M
2021-01-07 80.80 84.00 80.20 83.60 0.0M
2021-01-05 79.00 80.40 79.00 79.60 0.0M
2021-01-04 78.60 80.00 78.00 79.40 0.0M