Firma Oponiarska Debica (DBC)

DBC
🏛️ Pologne →
80.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 83.80 83.80 83.80 83.80 0.2K
09:05 83.80 83.80 83.60 83.60 0.1K
09:10 83.40 83.80 83.40 83.80 0.1K
09:15 83.80 83.80 83.80 83.80 0.0K
09:20 83.80 83.80 83.80 83.80 0.0K
09:25 83.80 83.80 83.80 83.80 1.0K
09:30 83.80 83.80 83.80 83.80 0.0K
09:35 83.80 83.80 83.40 83.40 0.2K
09:40 83.80 83.80 83.40 83.40 0.2K
09:45 83.60 83.60 83.60 83.60 0.0K
09:50 83.60 83.60 83.60 83.60 0.0K
10:00 83.40 83.40 83.40 83.40 0.0K
10:05 83.60 83.60 83.60 83.60 0.2K
10:10 83.80 83.80 83.60 83.60 0.0K
10:20 83.80 83.80 83.80 83.80 0.0K
10:30 83.60 83.60 83.60 83.60 0.0K
10:35 83.60 83.80 83.60 83.80 0.0K
10:40 83.80 83.80 83.60 83.60 0.1K
10:45 83.60 83.80 83.60 83.80 0.0K
10:50 83.80 83.80 83.80 83.80 0.0K
10:55 83.80 83.80 83.80 83.80 0.0K
11:00 83.60 83.60 83.60 83.60 0.0K
11:10 83.60 83.60 83.60 83.60 0.1K
11:20 83.80 83.80 83.40 83.40 0.1K
11:25 83.80 83.80 83.80 83.80 0.2K
11:40 83.80 83.80 83.80 83.80 0.0K
11:50 83.80 83.80 83.80 83.80 0.0K
11:55 83.80 83.80 83.80 83.80 0.3K
12:05 83.80 83.80 83.80 83.80 0.0K
12:10 83.80 83.80 83.80 83.80 0.0K
12:20 83.60 83.60 83.60 83.60 0.0K
12:40 84.00 84.00 84.00 84.00 0.2K
12:50 84.00 84.00 84.00 84.00 0.0K
12:55 83.60 83.60 83.60 83.60 0.0K
13:00 84.00 84.20 84.00 84.20 0.1K
13:15 84.20 84.20 84.20 84.20 0.0K
13:25 84.20 84.20 84.20 84.20 0.0K
13:35 83.60 83.60 83.60 83.60 0.0K
13:45 84.20 84.20 84.20 84.20 0.1K
14:00 84.20 84.20 84.20 84.20 0.0K
14:10 84.40 84.40 84.40 84.40 0.0K
14:15 84.20 84.20 84.20 84.20 0.0K
14:20 84.20 84.20 84.20 84.20 0.1K
14:25 84.20 84.20 84.20 84.20 0.0K
14:35 83.80 84.20 83.80 84.20 0.0K
14:40 84.60 84.60 84.60 84.60 0.3K
14:45 83.80 84.60 83.80 84.60 0.0K
15:20 84.40 84.40 84.40 84.40 0.0K
15:35 84.60 84.60 84.60 84.60 0.2K
15:40 84.60 84.60 84.60 84.60 0.0K
15:45 84.60 84.60 83.80 83.80 0.5K
15:50 83.60 83.60 83.60 83.60 0.1K
15:55 83.60 83.60 83.60 83.60 0.1K
16:20 84.00 84.00 84.00 84.00 0.0K
16:25 83.60 83.60 83.60 83.60 0.1K
16:30 84.00 84.00 84.00 84.00 0.0K
16:35 84.00 84.00 84.00 84.00 0.0K
17:00 83.80 83.80 83.80 83.80 0.0K
17:05 83.80 83.80 83.80 83.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible