80.70
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.20 | 82.00 | 82.20 | 0.1K |
| 09:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 09:10 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 09:15 | 81.80 | 82.00 | 81.80 | 82.00 | 0.1K |
| 09:30 | 82.00 | 82.00 | 81.80 | 81.80 | 0.0K |
| 09:35 | 81.80 | 81.80 | 81.80 | 81.80 | 0.1K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 09:55 | 82.00 | 82.00 | 81.80 | 82.00 | 0.3K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 10:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 10:40 | 82.00 | 82.00 | 81.80 | 81.80 | 0.0K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 10:55 | 82.00 | 82.00 | 81.80 | 82.00 | 0.0K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 11:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 11:35 | 81.80 | 82.00 | 81.80 | 82.00 | 0.1K |
| 11:40 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 11:45 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 11:50 | 81.80 | 81.80 | 81.60 | 81.60 | 0.0K |
| 12:05 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 12:10 | 81.80 | 81.80 | 81.60 | 81.60 | 0.2K |
| 12:15 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 12:20 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 12:35 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 12:40 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 12:45 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 12:50 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 13:05 | 81.80 | 81.80 | 81.80 | 81.80 | 0.1K |
| 13:25 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 13:30 | 81.80 | 81.80 | 81.60 | 81.80 | 0.1K |
| 13:35 | 81.80 | 81.80 | 81.80 | 81.80 | 0.1K |
| 13:50 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 13:55 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 14:00 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 14:10 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 14:25 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 14:50 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 14:55 | 81.80 | 82.00 | 81.80 | 82.00 | 0.0K |
| 15:05 | 81.80 | 81.80 | 81.80 | 81.80 | 0.1K |
| 15:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 15:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 15:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 15:35 | 81.60 | 81.60 | 81.60 | 81.60 | 0.1K |
| 15:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 15:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 15:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 16:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 16:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 16:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 16:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 17:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |