Firma Oponiarska Debica (DBC)

DBC
🏛️ Pologne →
80.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 83.00 83.40 82.80 83.40 0.1K
09:05 83.40 83.40 83.40 83.40 0.0K
09:10 83.20 83.20 82.80 82.80 0.1K
09:15 82.80 82.80 82.80 82.80 0.0K
09:20 82.80 82.80 82.80 82.80 0.2K
09:35 83.40 83.40 83.40 83.40 0.0K
09:40 83.40 83.40 82.60 82.60 0.1K
09:45 82.80 82.80 82.80 82.80 0.0K
09:55 82.80 83.40 82.80 83.40 0.0K
10:00 83.40 83.40 83.40 83.40 0.0K
10:05 83.40 83.40 83.40 83.40 0.0K
10:20 83.40 83.40 82.80 82.80 0.0K
10:30 82.80 82.80 82.80 82.80 0.1K
10:55 82.80 82.80 82.80 82.80 0.2K
11:05 83.40 83.40 83.40 83.40 0.0K
11:10 83.40 83.40 83.40 83.40 0.0K
11:50 83.40 83.40 83.00 83.00 0.1K
11:55 82.80 82.80 82.60 82.60 0.2K
12:00 83.00 83.00 83.00 83.00 0.0K
12:05 83.00 83.00 83.00 83.00 0.0K
12:45 83.00 83.00 83.00 83.00 0.0K
12:50 82.80 82.80 82.80 82.80 0.0K
12:55 83.00 83.00 83.00 83.00 0.0K
13:15 83.00 83.00 83.00 83.00 0.0K
13:25 82.80 82.80 82.80 82.80 0.1K
13:35 83.00 83.00 82.80 82.80 0.5K
13:40 82.80 82.80 82.80 82.80 0.0K
14:10 82.80 82.80 82.80 82.80 0.0K
14:20 82.60 82.80 82.60 82.80 0.0K
14:25 82.60 82.60 82.60 82.60 0.0K
14:30 82.80 82.80 82.80 82.80 0.0K
14:35 82.40 82.80 82.40 82.80 0.1K
14:40 82.80 82.80 82.80 82.80 0.0K
14:50 82.80 82.80 82.80 82.80 0.0K
15:05 82.80 82.80 82.80 82.80 0.1K
15:10 82.80 82.80 82.80 82.80 0.1K
15:15 82.40 82.40 82.40 82.40 0.1K
15:30 82.80 82.80 82.80 82.80 0.0K
15:35 82.80 82.80 82.40 82.80 0.0K
15:45 83.00 83.00 83.00 83.00 0.0K
15:50 82.60 82.60 82.60 82.60 0.1K
15:55 82.60 82.60 82.60 82.60 0.1K
16:00 81.60 81.60 81.60 81.60 0.7K
16:20 83.00 83.00 83.00 83.00 0.0K
16:25 83.00 83.00 83.00 83.00 0.0K
16:30 83.00 83.00 83.00 83.00 0.0K
17:05 83.00 83.00 83.00 83.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible