80.70
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.40 | 84.40 | 83.20 | 83.20 | 0.1K |
| 09:05 | 84.00 | 84.40 | 84.00 | 84.40 | 0.0K |
| 09:20 | 83.20 | 84.40 | 83.20 | 84.40 | 0.1K |
| 09:30 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 09:45 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 10:00 | 83.60 | 84.40 | 83.60 | 84.40 | 0.0K |
| 10:15 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:55 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 11:10 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 11:25 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:50 | 84.20 | 84.20 | 83.20 | 83.20 | 0.1K |
| 12:10 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 12:20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 12:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:10 | 84.00 | 84.00 | 83.20 | 83.20 | 0.0K |
| 13:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 15:50 | 83.00 | 84.00 | 83.00 | 83.00 | 0.1K |
| 15:55 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:45 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 17:00 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 17:05 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |