80.50
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.80 | 87.20 | 86.80 | 87.20 | 0.8K |
| 09:05 | 87.20 | 87.40 | 87.20 | 87.40 | 0.1K |
| 09:10 | 86.60 | 87.40 | 86.60 | 86.60 | 0.0K |
| 09:15 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 09:20 | 87.40 | 87.40 | 87.20 | 87.20 | 0.0K |
| 09:30 | 86.60 | 87.40 | 86.60 | 87.40 | 0.1K |
| 09:35 | 87.20 | 87.20 | 86.60 | 86.60 | 0.0K |
| 09:40 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 09:45 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 09:50 | 87.20 | 87.20 | 86.60 | 87.00 | 0.1K |
| 09:55 | 86.60 | 87.00 | 86.60 | 87.00 | 0.1K |
| 10:05 | 86.60 | 87.00 | 86.60 | 87.00 | 0.0K |
| 10:10 | 87.00 | 87.00 | 86.00 | 86.00 | 0.0K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:35 | 87.00 | 87.00 | 86.00 | 86.00 | 0.0K |
| 10:50 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:15 | 86.00 | 86.20 | 86.00 | 86.20 | 0.0K |
| 11:20 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:25 | 85.60 | 85.60 | 85.60 | 85.60 | 0.1K |
| 12:30 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 12:35 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 12:40 | 85.40 | 85.60 | 85.40 | 85.60 | 0.0K |
| 12:45 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 12:50 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 12:55 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 13:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:05 | 85.60 | 85.60 | 85.60 | 85.60 | 0.1K |
| 13:30 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 13:40 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 13:45 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 13:55 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 14:00 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 14:10 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:05 | 85.00 | 85.80 | 85.00 | 85.80 | 0.3K |
| 15:25 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 15:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:45 | 85.80 | 85.80 | 85.00 | 85.00 | 0.0K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 16:40 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 16:45 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 17:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 17:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |