Firma Oponiarska Debica (DBC)

DBC
🏛️ Pologne →
80.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 85.40 85.60 85.40 85.60 0.2K
09:05 85.60 85.80 85.60 85.80 0.1K
09:10 85.40 85.80 85.40 85.80 0.1K
09:15 85.80 85.80 85.80 85.80 0.0K
09:20 86.00 86.00 86.00 86.00 0.2K
09:25 86.00 86.20 86.00 86.20 0.3K
09:30 85.80 86.20 85.80 86.20 0.0K
09:35 86.40 86.60 86.40 86.60 0.2K
09:40 86.00 86.00 86.00 86.00 0.0K
09:45 86.00 86.60 86.00 86.40 0.0K
09:50 86.60 86.60 86.60 86.60 0.0K
09:55 86.00 86.00 86.00 86.00 0.2K
10:00 86.00 86.00 86.00 86.00 0.1K
10:05 86.60 86.60 86.00 86.00 0.2K
10:10 86.00 86.00 86.00 86.00 0.0K
10:15 86.00 86.00 86.00 86.00 0.1K
10:20 86.00 86.00 86.00 86.00 0.0K
10:25 86.00 86.40 86.00 86.40 0.0K
10:30 86.00 86.40 86.00 86.40 0.0K
10:35 86.00 86.40 86.00 86.40 0.0K
10:45 86.40 86.40 86.40 86.40 0.0K
10:50 85.60 85.60 85.60 85.60 0.0K
10:55 86.40 86.40 86.40 86.40 0.1K
11:00 86.00 86.00 86.00 86.00 0.1K
11:20 86.00 86.00 85.80 85.80 0.1K
11:25 85.80 85.80 85.80 85.80 0.0K
11:30 86.40 86.40 85.60 85.60 0.2K
11:35 85.60 86.40 85.60 86.40 0.0K
11:40 86.40 86.40 86.40 86.40 0.0K
11:50 85.60 85.60 85.60 85.60 0.0K
11:55 86.40 86.40 86.40 86.40 0.0K
12:00 86.40 86.40 86.40 86.40 0.0K
12:05 86.40 86.40 86.40 86.40 0.0K
12:10 86.40 86.40 86.40 86.40 0.1K
12:15 86.40 86.80 86.40 86.80 0.1K
12:20 86.60 86.60 86.60 86.60 0.0K
12:30 85.80 85.80 85.80 85.80 0.0K
12:35 86.80 86.80 86.80 86.80 0.0K
12:40 86.80 86.80 86.80 86.80 0.0K
12:45 85.80 85.80 85.80 85.80 0.0K
12:55 86.80 86.80 86.80 86.80 0.0K
13:10 85.80 85.80 85.80 85.80 0.0K
13:15 86.60 86.60 86.60 86.60 0.0K
13:25 85.80 86.60 85.80 86.60 0.0K
13:30 86.60 86.60 86.60 86.60 0.0K
13:40 86.00 86.00 86.00 86.00 0.2K
13:45 86.40 86.40 86.40 86.40 0.0K
14:00 86.40 86.40 86.40 86.40 0.0K
14:05 86.40 86.40 86.40 86.40 0.0K
14:10 86.40 86.40 86.40 86.40 0.0K
14:30 86.00 86.00 86.00 86.00 0.1K
14:35 86.00 86.00 85.80 85.80 0.1K
14:40 85.60 86.00 85.60 86.00 0.2K
14:45 86.00 86.00 86.00 86.00 0.2K
14:55 86.00 86.00 86.00 86.00 0.0K
15:00 86.00 86.00 86.00 86.00 0.1K
15:10 86.00 86.00 86.00 86.00 0.0K
15:15 86.60 86.60 86.60 86.60 0.0K
15:20 86.00 86.60 86.00 86.60 0.0K
15:30 86.60 86.60 86.00 86.00 0.1K
15:35 86.00 86.00 86.00 86.00 0.0K
15:45 86.00 86.00 86.00 86.00 0.0K
15:50 86.00 86.00 86.00 86.00 0.1K
16:00 86.60 86.60 86.00 86.00 0.5K
16:05 85.60 85.60 85.60 85.60 0.2K
16:15 85.60 85.60 85.60 85.60 0.0K
16:20 86.60 86.60 86.60 86.60 0.1K
16:35 86.60 86.60 86.60 86.60 0.0K
16:40 86.60 86.60 85.60 85.60 0.0K
16:45 86.60 86.60 85.60 85.60 0.0K
17:00 86.60 86.60 86.60 86.60 0.1K
17:05 86.60 86.60 86.60 86.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible