80.40
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.40 | 84.40 | 83.40 | 84.40 | 0.1K |
| 09:05 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 09:10 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 09:15 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 09:20 | 84.40 | 84.60 | 84.20 | 84.60 | 0.1K |
| 09:25 | 84.60 | 84.60 | 84.60 | 84.60 | 0.1K |
| 09:30 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 09:35 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 09:40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 09:45 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 09:50 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:15 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:30 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:40 | 84.60 | 84.60 | 84.60 | 84.60 | 0.1K |
| 10:45 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 10:55 | 84.60 | 84.60 | 84.60 | 84.60 | 0.1K |
| 11:00 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 11:30 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 11:45 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 11:50 | 84.60 | 84.60 | 84.40 | 84.40 | 0.0K |
| 11:55 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 12:05 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 12:15 | 84.60 | 84.60 | 84.40 | 84.40 | 0.0K |
| 12:20 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 12:25 | 84.40 | 84.40 | 84.40 | 84.40 | 0.1K |
| 12:30 | 84.40 | 84.40 | 84.20 | 84.20 | 0.0K |
| 12:35 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 12:40 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 12:50 | 84.80 | 85.00 | 84.80 | 85.00 | 0.0K |
| 12:55 | 85.00 | 85.00 | 84.20 | 84.20 | 0.1K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:20 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 13:25 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 13:30 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 13:40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 13:45 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:25 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 14:35 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 14:40 | 84.60 | 84.80 | 84.60 | 84.80 | 0.1K |
| 15:00 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 15:05 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 15:15 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 15:20 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 15:45 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 15:50 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 16:20 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 16:30 | 84.80 | 84.80 | 84.80 | 84.80 | 0.2K |
| 16:35 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 16:40 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 17:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 17:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |