Firma Oponiarska Debica (DBC)

DBC
🏛️ Pologne →
80.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 83.00 83.00 82.40 82.40 0.8K
09:15 82.60 82.60 82.60 82.60 0.0K
09:30 82.40 82.40 82.00 82.00 0.0K
09:35 82.40 83.00 82.40 83.00 0.0K
09:40 82.00 82.00 82.00 82.00 0.0K
09:45 83.00 83.00 83.00 83.00 0.0K
09:50 82.00 82.00 82.00 82.00 0.0K
10:00 83.00 83.00 82.00 83.00 0.1K
10:15 83.40 83.40 83.40 83.40 0.0K
10:20 83.40 83.40 83.40 83.40 0.1K
10:25 83.40 83.60 83.40 83.60 0.0K
10:30 83.60 83.60 83.60 83.60 0.0K
10:40 83.60 83.60 83.00 83.60 0.0K
10:45 83.60 83.80 83.60 83.80 0.1K
10:50 83.80 83.80 83.80 83.80 0.0K
10:55 83.80 84.00 83.00 83.00 0.3K
11:10 84.00 84.00 84.00 84.00 0.0K
11:35 84.00 84.00 84.00 84.00 0.0K
11:40 84.00 84.00 84.00 84.00 0.0K
12:00 83.80 83.80 82.80 82.80 0.1K
12:05 83.80 83.80 83.80 83.80 0.0K
12:15 83.80 83.80 83.80 83.80 0.0K
12:30 83.80 83.80 83.80 83.80 0.0K
12:35 84.00 84.60 84.00 84.60 0.2K
12:40 84.60 84.60 84.60 84.60 0.3K
12:45 84.60 84.80 84.60 84.80 0.0K
12:50 84.60 84.60 83.00 83.00 0.0K
13:00 84.60 84.60 84.60 84.60 0.0K
13:05 84.60 84.80 84.60 84.80 0.0K
13:45 84.60 84.60 84.60 84.60 0.0K
13:55 84.60 84.60 84.60 84.60 0.0K
14:10 84.60 84.60 84.60 84.60 0.0K
14:15 83.20 83.20 83.20 83.20 0.0K
14:25 84.40 84.40 84.40 84.40 0.0K
14:30 84.40 84.40 84.40 84.40 0.0K
14:35 84.40 84.40 84.40 84.40 0.0K
14:40 84.40 84.40 84.40 84.40 0.0K
14:50 83.20 83.20 83.20 83.20 0.0K
15:25 84.40 84.40 84.40 84.40 0.0K
15:30 84.40 84.40 84.40 84.40 0.0K
15:35 84.40 84.40 84.40 84.40 0.0K
15:45 84.40 84.40 84.40 84.40 0.0K
15:55 84.40 84.40 84.40 84.40 0.0K
16:00 83.20 83.20 83.20 83.20 0.0K
16:05 83.20 83.20 83.20 83.20 0.0K
16:10 84.00 84.40 84.00 84.40 0.0K
16:15 84.00 84.00 83.20 83.20 0.0K
16:20 83.20 83.20 83.20 83.20 0.0K
16:40 84.00 84.20 83.40 83.40 0.0K
17:00 83.40 83.40 83.40 83.40 0.0K
17:05 83.40 83.40 83.40 83.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible