80.40
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.40 | 81.20 | 80.40 | 81.20 | 0.1K |
| 09:05 | 81.20 | 81.20 | 81.20 | 81.20 | 0.1K |
| 09:10 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0K |
| 09:15 | 80.20 | 81.20 | 80.20 | 81.20 | 0.0K |
| 09:20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 09:35 | 81.00 | 81.20 | 81.00 | 81.20 | 0.1K |
| 09:40 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0K |
| 09:50 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0K |
| 10:00 | 81.00 | 81.00 | 80.20 | 80.20 | 0.0K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:25 | 80.20 | 80.80 | 80.20 | 80.80 | 0.1K |
| 11:30 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 11:35 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 11:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:10 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1K |
| 12:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:55 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 13:00 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:30 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 13:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:35 | 81.00 | 81.00 | 80.80 | 80.80 | 0.0K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 15:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 15:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 15:50 | 81.00 | 81.00 | 80.40 | 81.00 | 0.1K |
| 15:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 16:00 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 16:10 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 16:20 | 80.60 | 80.80 | 80.60 | 80.80 | 0.0K |
| 16:25 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 16:30 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 16:35 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 16:45 | 80.20 | 81.00 | 80.20 | 81.00 | 0.1K |
| 17:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 17:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |